Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Common Stock (NQ:HTZ)

6.240 +0.030 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.350 6.390 5.820 6.240 10,254,943 +0.03(+0.48%)
May 07, 2025 6.320 6.580 6.015 6.210 14,988,990 +0.07(+1.14%)
May 06, 2025 6.160 6.225 5.950 6.140 8,722,075 -0.06(-0.97%)
May 05, 2025 6.600 6.636 6.140 6.200 9,886,745 -0.48(-7.19%)
May 02, 2025 6.780 7.165 6.650 6.680 8,653,800 -0.17(-2.48%)
May 01, 2025 6.920 7.190 6.780 6.850 7,845,537 +0.03(+0.44%)
Apr 30, 2025 7.100 7.110 6.460 6.820 16,473,571 -0.53(-7.21%)
Apr 29, 2025 8.410 8.430 7.195 7.350 17,836,784 -1.16(-13.63%)
Apr 28, 2025 8.310 8.640 8.065 8.510 15,627,641 +0.21(+2.53%)
Apr 25, 2025 8.520 8.630 8.030 8.300 16,932,612 -0.35(-4.05%)
Apr 24, 2025 8.510 9.350 8.381 8.650 30,649,824 +0.18(+2.06%)
Apr 23, 2025 8.760 8.950 8.230 8.475 27,228,704 -0.04(-0.53%)
Apr 22, 2025 7.570 9.390 7.570 8.520 70,636,864 +0.69(+8.81%)
Apr 21, 2025 7.330 8.100 6.610 7.830 59,858,664 -0.41(-4.98%)
Apr 17, 2025 7.430 8.740 6.680 8.240 266,908,416 +2.53(+44.31%)
Apr 16, 2025 4.360 5.770 4.055 5.710 89,855,440 +2.06(+56.44%)
Apr 15, 2025 4.000 4.040 3.605 3.650 6,532,497 -0.36(-9.09%)
Apr 14, 2025 3.980 4.060 3.890 4.015 6,806,379 +0.12(+3.21%)
Apr 11, 2025 4.010 4.050 3.720 3.890 8,465,324 -0.25(-6.04%)
Apr 10, 2025 4.090 4.145 3.880 4.140 8,518,149 -0.11(-2.59%)
Apr 09, 2025 3.640 4.300 3.600 4.250 8,552,742 +0.60(+16.44%)
Apr 08, 2025 4.070 4.090 3.585 3.650 10,218,747 -0.29(-7.36%)
Apr 07, 2025 3.500 4.040 3.500 3.940 11,232,780 +0.38(+10.67%)
Apr 04, 2025 3.620 3.789 3.500 3.560 12,462,934 -0.25(-6.56%)
Apr 03, 2025 3.920 4.030 3.750 3.810 8,356,445 -0.24(-5.93%)
Apr 02, 2025 3.610 4.056 3.610 4.050 6,352,176 +0.33(+8.87%)
Apr 01, 2025 3.870 3.888 3.560 3.720 10,915,132 -0.22(-5.58%)
Mar 31, 2025 4.080 4.180 3.890 3.940 10,095,306 -0.22(-5.29%)
Mar 28, 2025 4.210 4.270 3.920 4.160 14,899,704 -0.07(-1.65%)
Mar 27, 2025 3.500 4.390 3.500 4.230 31,909,820 +0.78(+22.61%)
Mar 26, 2025 3.350 3.470 3.270 3.450 6,251,346 +0.15(+4.55%)
Mar 25, 2025 3.440 3.505 3.300 3.300 7,624,612 -0.14(-4.07%)
Mar 24, 2025 3.510 3.520 3.390 3.440 7,930,754 -0.02(-0.72%)
Mar 21, 2025 3.360 3.565 3.255 3.465 17,415,786 +0.11(+3.43%)
Mar 20, 2025 3.650 3.670 3.280 3.350 12,390,298 -0.30(-8.22%)
Mar 19, 2025 3.520 3.700 3.455 3.650 21,632,884 +0.17(+4.89%)
Mar 18, 2025 3.580 3.599 3.410 3.480 10,510,447 -0.29(-7.69%)
Mar 17, 2025 3.810 3.919 3.730 3.770 5,898,979 -0.04(-1.18%)
Mar 14, 2025 3.420 3.820 3.402 3.815 11,284,191 +0.44(+13.20%)
Mar 13, 2025 3.830 3.840 3.350 3.370 15,860,028 -0.44(-11.55%)
Mar 12, 2025 3.800 3.840 3.640 3.810 6,360,019 +0.05(+1.33%)
Mar 11, 2025 3.950 4.005 3.650 3.760 9,289,239 -0.31(-7.50%)
Mar 10, 2025 4.140 4.260 3.985 4.065 4,514,795 -0.10(-2.52%)
Mar 07, 2025 4.100 4.200 4.020 4.170 2,853,742 +0.05(+1.21%)
Mar 06, 2025 4.260 4.290 4.090 4.120 3,340,564 -0.19(-4.41%)
Mar 05, 2025 4.280 4.355 4.190 4.310 3,826,522 +0.05(+1.17%)
Mar 04, 2025 3.950 4.300 3.833 4.260 7,079,185 +0.22(+5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.