Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.089 8.213 7.998 8.201 608,432 +0.12(+1.53%)
Jan 28, 2005 8.217 8.217 7.932 8.078 372,465 -0.12(-1.46%)
Jan 27, 2005 8.281 8.315 8.144 8.198 388,475 -0.10(-1.17%)
Jan 26, 2005 8.169 8.300 8.125 8.294 217,443 +0.17(+2.10%)
Jan 25, 2005 8.192 8.251 8.106 8.123 243,711 -0.04(-0.49%)
Jan 24, 2005 8.298 8.386 8.150 8.163 217,158 -0.14(-1.74%)
Jan 21, 2005 8.279 8.361 8.245 8.308 219,340 +0.02(+0.30%)
Jan 20, 2005 8.378 8.401 8.283 8.283 199,225 -0.15(-1.80%)
Jan 19, 2005 8.473 8.522 8.302 8.435 280,381 -0.05(-0.54%)
Jan 18, 2005 8.302 8.500 8.255 8.481 460,912 +0.12(+1.45%)
Jan 14, 2005 8.310 8.359 8.262 8.359 231,089 +0.10(+1.27%)
Jan 13, 2005 8.369 8.386 8.255 8.255 360,975 -0.08(-0.98%)
Jan 12, 2005 8.315 8.367 8.207 8.336 194,558 +0.00(+0.00%)
Jan 11, 2005 8.336 8.372 8.296 8.336 318,359 -0.03(-0.36%)
Jan 10, 2005 8.180 8.367 8.180 8.367 308,116 +0.15(+1.83%)
Jan 07, 2005 8.473 8.507 8.194 8.217 248,867 -0.20(-2.37%)
Jan 06, 2005 8.323 8.511 8.323 8.416 194,782 +0.09(+1.10%)
Jan 05, 2005 8.308 8.517 8.308 8.325 403,077 +0.00(+0.05%)
Jan 04, 2005 8.270 8.450 8.270 8.321 217,487 +0.00(+0.05%)
Jan 03, 2005 8.397 8.433 8.285 8.317 288,122 -0.09(-1.04%)
Dec 31, 2004 8.559 8.574 8.405 8.405 330,037 -0.11(-1.25%)
Dec 30, 2004 8.530 8.604 8.511 8.511 146,858 -0.05(-0.58%)
Dec 29, 2004 8.581 8.593 8.541 8.560 816,934 -0.03(-0.38%)
Dec 28, 2004 8.481 8.614 8.456 8.593 167,124 +0.15(+1.82%)
Dec 27, 2004 8.654 8.657 8.435 8.439 287,664 -0.17(-2.03%)
Dec 23, 2004 8.693 8.693 8.614 8.614 91,852 -0.03(-0.37%)
Dec 22, 2004 8.705 8.711 8.633 8.646 425,311 -0.02(-0.18%)
Dec 21, 2004 8.403 8.731 8.403 8.661 402,150 +0.21(+2.50%)
Dec 20, 2004 8.439 8.502 8.376 8.450 205,549 -0.05(-0.54%)
Dec 17, 2004 8.540 8.559 8.441 8.496 299,244 -0.02(-0.18%)
Dec 16, 2004 8.636 8.636 8.505 8.511 223,446 -0.14(-1.65%)
Dec 15, 2004 8.657 8.657 8.576 8.654 295,296 -0.03(-0.31%)
Dec 14, 2004 8.642 8.711 8.578 8.680 159,228 +0.06(+0.71%)
Dec 13, 2004 8.513 8.633 8.464 8.619 214,761 +0.12(+1.36%)
Dec 10, 2004 8.313 8.507 8.262 8.503 182,915 +0.13(+1.59%)
Dec 09, 2004 8.431 8.445 8.241 8.370 168,703 -0.09(-1.08%)
Dec 08, 2004 8.146 8.475 8.146 8.462 175,546 +0.30(+3.73%)
Dec 07, 2004 8.294 8.357 8.150 8.158 215,287 -0.09(-1.08%)
Dec 06, 2004 8.302 8.340 8.205 8.247 214,761 -0.07(-0.87%)
Dec 03, 2004 8.513 8.549 8.319 8.319 505,846 -0.25(-2.93%)
Dec 02, 2004 8.642 8.661 8.513 8.570 380,043 -0.06(-0.64%)
Dec 01, 2004 8.469 8.724 8.469 8.625 672,707 +0.12(+1.36%)
Nov 30, 2004 8.435 8.509 8.378 8.509 187,126 +0.05(+0.61%)
Nov 29, 2004 8.473 8.543 8.264 8.458 237,395 +0.02(+0.27%)
Nov 26, 2004 8.391 8.456 8.372 8.435 80,009 +0.06(+0.70%)
Nov 24, 2004 8.350 8.407 8.279 8.376 208,181 +0.03(+0.32%)
Nov 23, 2004 8.207 8.350 8.125 8.350 205,812 +0.14(+1.76%)
Nov 22, 2004 7.911 8.224 7.911 8.205 340,564 +0.22(+2.78%)
Nov 19, 2004 7.970 7.990 7.911 7.983 205,286 -0.05(-0.66%)
Nov 18, 2004 8.091 8.091 7.981 8.036 217,919 -0.00(-0.05%)
Nov 17, 2004 7.970 8.089 7.941 8.040 228,183 +0.08(+1.03%)
Nov 16, 2004 7.945 8.036 7.922 7.958 337,406 +0.00(+0.00%)
Nov 15, 2004 7.859 7.970 7.859 7.958 268,714 +0.05(+0.60%)
Nov 12, 2004 8.036 8.036 7.882 7.911 236,868 -0.13(-1.56%)
Nov 11, 2004 7.956 8.047 7.934 8.036 288,453 +0.09(+1.08%)
Nov 10, 2004 7.850 7.998 7.850 7.951 181,599 -0.03(-0.36%)
Nov 09, 2004 7.890 7.989 7.890 7.979 191,337 +0.09(+1.18%)
Nov 08, 2004 7.945 7.964 7.865 7.886 121,329 -0.05(-0.67%)
Nov 05, 2004 7.951 7.971 7.783 7.939 233,973 -0.00(-0.05%)
Nov 04, 2004 7.839 7.975 7.820 7.943 210,813 +0.11(+1.36%)
Nov 03, 2004 7.858 7.903 7.789 7.837 561,116 -0.03(-0.43%)
Nov 02, 2004 7.654 7.947 7.630 7.871 537,166 +0.23(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.