Indicators

(TSV: ETU )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1200	0.1200	0.1150	0.1100	72,001	-0.01(-4.35%)
Jan 28, 2022	0.1200	0.1200	0.1050	0.1150	88,857	+0.00(+0.00%)
Jan 27, 2022	0.1150	0.1150	0.1150	0.1150	43,617	+0.00(+0.00%)
Jan 26, 2022	0.1250	0.1250	0.1150	0.1150	14,250	+0.00(+0.00%)
Jan 25, 2022	0.1200	0.1200	0.1100	0.1150	184,500	+0.00(+0.00%)
Jan 24, 2022	0.1250	0.1250	0.1150	0.1150	401,800	-0.01(-8.00%)
Jan 21, 2022	0.1250	0.1250	0.1250	0.1250	29,800	-0.01(-3.85%)
Jan 20, 2022	0.1300	0.1300	0.1250	0.1300	106,988	+0.00(+0.00%)
Jan 19, 2022	0.1400	0.1400	0.1300	0.1300	157,297	-0.01(-3.70%)
Jan 18, 2022	0.1400	0.1450	0.1300	0.1350	209,564	+0.00(+0.00%)
Jan 17, 2022	0.1550	0.1550	0.1350	0.1350	160,000	-0.02(-12.90%)
Jan 14, 2022	0.1600	0.1600	0.1450	0.1550	44,171	-0.01(-6.06%)
Jan 13, 2022	0.1700	0.1700	0.1500	0.1650	74,500	+0.00(+0.00%)
Jan 12, 2022	0.1650	0.1650	0.1500	0.1650	146,175	-0.01(-2.94%)
Jan 11, 2022	0.1600	0.1700	0.1600	0.1700	91,000	+0.01(+6.25%)
Jan 10, 2022	0.1650	0.1650	0.1500	0.1600	35,000	-0.01(-5.88%)
Jan 07, 2022	0.1650	0.1700	0.1500	0.1700	152,700	+0.02(+13.33%)
Jan 06, 2022	0.1650	0.1650	0.1500	0.1500	109,460	-0.01(-6.25%)
Jan 05, 2022	0.1600	0.1650	0.1550	0.1600	107,615	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.