Indicators

Titan International (NY: TWI )

8.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.71	13.82	13.70	13.82	76,610	+0.10(+0.74%)
Jan 30, 2006	13.71	13.73	13.69	13.71	49,414	+0.00(+0.00%)
Jan 27, 2006	13.65	13.78	13.64	13.71	103,552	+0.06(+0.46%)
Jan 26, 2006	13.63	13.69	13.60	13.65	127,429	+0.06(+0.46%)
Jan 25, 2006	13.54	13.60	13.53	13.59	86,570	+0.05(+0.35%)
Jan 24, 2006	13.53	13.60	13.50	13.54	179,397	-0.03(-0.23%)
Jan 23, 2006	13.63	13.63	13.54	13.57	54,904	-5086.71(-99.73%)
Jan 20, 2006	5102	5127	5046	5100	4,975,624	+10.47(+0.21%)
Jan 19, 2006	5185	5192	5065	5090	5,860,480	-166.13(-3.16%)
Jan 18, 2006	5288	5307	5256	5256	4,960,302	-10.29(-0.20%)
Jan 17, 2006	5232	5274	5220	5266	3,924,522	-1.12(-0.02%)
Jan 13, 2006	5312	5323	5267	5267	7,568,904	-8.05(-0.15%)
Jan 12, 2006	5249	5280	5209	5275	6,523,420	+22.31(+0.42%)
Jan 11, 2006	5288	5288	5231	5253	5,686,574	-27.40(-0.52%)
Jan 10, 2006	5288	5297	5254	5280	6,825,012	+5266.89(+38738.56%)
Jan 09, 2006	13.53	13.67	13.53	13.60	240,175	-5241.42(-99.74%)
Jan 06, 2006	5224	5261	5221	5255	7,434,580	+73.17(+1.41%)
Jan 05, 2006	5215	5225	5153	5182	7,513,233	+19.32(+0.37%)
Jan 04, 2006	5072	5163	5057	5163	6,615,864	+101.59(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.