Indicators

Titan International (NY: TWI )

8.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7234	7293	7234	7258	3,658,623	+7234.21(+30483.83%)
Jan 30, 2012	23.83	23.92	23.32	23.73	322,915	-0.34(-1.42%)
Jan 27, 2012	23.71	24.24	23.66	24.07	346,160	+0.22(+0.90%)
Jan 26, 2012	24.45	24.56	23.69	23.86	934,635	-0.16(-0.65%)
Jan 25, 2012	24.42	24.48	23.89	24.02	897,708	-0.53(-2.16%)
Jan 24, 2012	23.77	24.60	23.54	24.54	502,826	+0.52(+2.16%)
Jan 23, 2012	24.25	24.52	23.76	24.03	529,557	-0.10(-0.41%)
Jan 20, 2012	23.94	24.21	23.75	24.12	583,238	+0.11(+0.45%)
Jan 19, 2012	23.56	24.11	23.30	24.02	1,778,180	+0.65(+2.77%)
Jan 18, 2012	23.32	23.79	22.94	23.37	1,033,861	+0.93(+4.15%)
Jan 17, 2012	22.00	22.54	21.95	22.44	751,258	-7019.13(-99.68%)
Jan 13, 2012	7057	7064	7029	7042	2,223,669	-1.60(-0.02%)
Jan 12, 2012	7058	7067	7039	7043	2,438,197	+9.15(+0.13%)
Jan 11, 2012	6985	7037	6985	7034	2,598,839	+84.10(+1.21%)
Jan 10, 2012	6960	6960	6908	6950	1,776,853	+6929.94(+34686.82%)
Jan 09, 2012	19.84	20.05	19.63	19.98	357,207	-6966.99(-99.71%)
Jan 06, 2012	6956	6987	6931	6987	2,254,491	+46.92(+0.68%)
Jan 05, 2012	6950	6973	6922	6940	2,176,109	+28.99(+0.42%)
Jan 04, 2012	6864	6931	6864	6911	1,855,643	+99.13(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.