Indicators

Sarepta Therapeutics (NQ: SRPT )

131.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.72	31.29	28.27	31.06	3,766,034	+2.09(+7.21%)
Jan 30, 2017	30.62	30.62	28.75	28.97	2,288,005	-1.86(-6.03%)
Jan 27, 2017	30.00	31.04	29.39	30.83	1,911,164	+0.78(+2.60%)
Jan 26, 2017	30.23	31.11	29.84	30.05	1,272,259	-0.20(-0.66%)
Jan 25, 2017	30.74	31.39	29.88	30.25	1,559,594	-0.49(-1.59%)
Jan 24, 2017	31.34	31.89	30.56	30.74	2,053,977	-0.67(-2.13%)
Jan 23, 2017	32.55	32.63	31.22	31.41	1,612,150	-1.25(-3.83%)
Jan 20, 2017	34.29	34.67	32.44	32.66	2,168,428	-1.57(-4.59%)
Jan 19, 2017	36.04	36.23	34.02	34.23	2,190,942	-1.75(-4.86%)
Jan 18, 2017	36.27	36.92	35.79	35.98	1,710,326	-0.15(-0.42%)
Jan 17, 2017	37.50	37.50	36.03	36.13	2,201,261	-1.70(-4.49%)
Jan 13, 2017		37.83	37.83	37.83	0	+1.10(+2.99%)
Jan 12, 2017	35.92	37.35	35.00	36.73	3,188,286	+1.18(+3.32%)
Jan 11, 2017	38.24	38.27	35.04	35.55	5,513,481	-2.34(-6.18%)
Jan 10, 2017	31.44	39.36	27.84	37.89	14,827,574	+6.63(+21.21%)
Jan 09, 2017	30.42	31.56	29.74	31.26	2,716,942	+1.18(+3.92%)
Jan 06, 2017	29.77	31.16	29.25	30.08	3,239,938	+0.56(+1.90%)
Jan 05, 2017	29.26	29.76	28.39	29.52	2,328,651	+0.28(+0.96%)
Jan 04, 2017	27.59	29.89	27.52	29.24	2,987,846	+1.32(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.