Indicators

Clarity Metals Corp (OP: CLGCF )

0.0400 -0.0011 (-2.68%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2200	0.2200	0.1900	0.1942	292,924	-0.02(-10.51%)
Jan 30, 2023	0.2380	0.2380	0.2058	0.2170	353,185	-0.00(-1.36%)
Jan 27, 2023	0.2285	0.2300	0.2200	0.2200	294,674	-0.01(-3.08%)
Jan 26, 2023	0.2328	0.2500	0.2220	0.2270	176,729	-0.01(-3.65%)
Jan 25, 2023	0.2571	0.2625	0.2250	0.2356	281,269	-0.00(-0.51%)
Jan 24, 2023	0.2600	0.2700	0.2250	0.2368	689,892	+0.01(+6.47%)
Jan 23, 2023	0.2340	0.2529	0.2200	0.2224	199,842	-0.01(-4.14%)
Jan 20, 2023	0.2400	0.2400	0.2200	0.2320	335,077	+0.00(+1.27%)
Jan 19, 2023	0.2710	0.2710	0.2200	0.2291	387,803	-0.02(-9.66%)
Jan 18, 2023	0.2800	0.2800	0.2429	0.2536	679,277	-0.01(-4.88%)
Jan 17, 2023	0.2689	0.2800	0.2500	0.2666	724,185	+0.02(+9.71%)
Jan 13, 2023	0.2300	0.2500	0.2253	0.2430	793,108	+0.00(+0.00%)
Jan 12, 2023	0.2800	0.3000	0.2314	0.2430	888,119	-0.04(-13.21%)
Jan 11, 2023	0.2950	0.3080	0.2749	0.2800	1,147,246	+0.01(+4.09%)
Jan 10, 2023	0.2600	0.2690	0.2295	0.2690	1,753,089	+0.04(+19.40%)
Jan 09, 2023	0.1951	0.3200	0.1940	0.2253	3,016,525	+0.11(+97.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.