Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.2450 0 +0.02(+11.36%)
Jan 24, 2024 0.2200 0 -0.02(-8.33%)
Jan 23, 2024 0.2400 0.2400 0.2400 0.2400 3,846 -0.01(-4.00%)
Jan 19, 2024 0.2500 0 +0.02(+6.38%)
Jan 15, 2024 0.2350 0 -0.02(-6.00%)
Jan 05, 2024 0.2500 0 +0.03(+13.64%)
Jan 04, 2024 0.2300 0.2300 0.2200 0.2200 40,500 -0.01(-4.35%)
Jan 02, 2024 0.2300 0 +0.00(+0.00%)
Dec 29, 2023 0.2300 0 -0.02(-8.00%)
Dec 22, 2023 0.2500 0 -0.01(-1.96%)
Dec 21, 2023 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-1.92%)
Dec 20, 2023 0.2600 0.2600 0.2600 0.2600 10,000 +0.04(+18.18%)
Dec 14, 2023 0.2200 0 -0.01(-6.38%)
Dec 13, 2023 0.2350 0.2350 0.2350 0.2350 10,092 +0.00(+0.00%)
Dec 07, 2023 0.2350 0 +0.00(+2.17%)
Nov 29, 2023 0.2300 0 -0.01(-4.17%)
Nov 27, 2023 0.2400 0 +0.00(+0.00%)
Nov 24, 2023 0.2450 0.2450 0.2400 0.2400 25,000 -0.03(-9.43%)
Nov 23, 2023 0.2650 0.2650 0.2650 0.2650 4,000 +0.00(+0.00%)
Nov 22, 2023 0.2650 0.2650 0.2650 0.2650 2,500 +0.00(+0.00%)
Nov 21, 2023 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Nov 16, 2023 0.2650 0 +0.01(+3.92%)
Nov 15, 2023 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-1.92%)
Nov 14, 2023 0.2600 0.2600 0.2600 0.2600 2,800 -0.01(-1.89%)
Nov 06, 2023 0.2650 0 -0.01(-3.64%)
Nov 03, 2023 0.2700 0.2750 0.2700 0.2750 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.