Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5270 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4400 0.4620 0.4200 0.4419 220,428 +0.01(+1.35%)
Oct 28, 2022 0.4213 0.4380 0.4150 0.4360 100,381 +0.01(+3.05%)
Oct 27, 2022 0.4432 0.4432 0.4200 0.4231 94,762 -0.00(-0.45%)
Oct 26, 2022 0.4123 0.4400 0.4123 0.4250 172,029 +0.00(+0.00%)
Oct 25, 2022 0.4110 0.4295 0.4000 0.4250 286,897 +0.01(+3.41%)
Oct 24, 2022 0.4100 0.4200 0.4000 0.4110 122,481 -0.00(-1.15%)
Oct 21, 2022 0.4000 0.4170 0.4000 0.4158 108,481 +0.01(+2.74%)
Oct 20, 2022 0.4170 0.4170 0.4000 0.4047 146,980 -0.01(-1.51%)
Oct 19, 2022 0.4100 0.4169 0.4095 0.4109 62,510 +0.00(+0.10%)
Oct 18, 2022 0.4186 0.4199 0.4065 0.4105 46,043 +0.01(+1.36%)
Oct 17, 2022 0.4200 0.4200 0.4010 0.4050 114,887 +0.00(+1.05%)
Oct 14, 2022 0.4288 0.4288 0.4000 0.4008 124,027 -0.01(-2.91%)
Oct 13, 2022 0.4156 0.4295 0.4017 0.4128 66,720 -0.01(-1.24%)
Oct 12, 2022 0.4200 0.4290 0.4011 0.4180 95,393 +0.02(+4.50%)
Oct 11, 2022 0.4300 0.4378 0.4000 0.4000 170,338 -0.03(-6.43%)
Oct 10, 2022 0.4500 0.4500 0.4215 0.4275 173,339 -0.03(-7.07%)
Oct 07, 2022 0.4999 0.4999 0.4185 0.4600 546,224 -0.03(-6.12%)
Oct 06, 2022 0.4302 0.5181 0.4302 0.4900 772,659 +0.05(+11.36%)
Oct 05, 2022 0.4800 0.4800 0.4400 0.4400 81,615 -0.01(-2.31%)
Oct 04, 2022 0.4516 0.4700 0.4400 0.4504 161,015 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.