Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 189.11 195.68 189.11 193.43 7,851,402 +9.73(+5.29%)
Oct 30, 2018 188.45 189.48 179.81 183.71 9,439,831 -3.24(-1.73%)
Oct 29, 2018 196.06 198.00 183.61 186.95 6,766,168 -6.31(-3.27%)
Oct 26, 2018 194.93 198.07 191.54 193.26 6,666,349 -6.57(-3.29%)
Oct 25, 2018 192.78 200.71 191.52 199.82 5,046,192 +8.33(+4.35%)
Oct 24, 2018 198.30 199.11 191.19 191.50 4,511,639 -6.59(-3.33%)
Oct 23, 2018 195.22 199.36 192.39 198.09 5,187,901 -2.03(-1.01%)
Oct 22, 2018 199.35 201.84 197.55 200.12 4,133,609 +1.41(+0.71%)
Oct 19, 2018 199.50 203.00 198.65 198.71 4,938,320 -0.55(-0.28%)
Oct 18, 2018 202.53 202.78 197.93 199.26 6,401,130 -3.68(-1.81%)
Oct 17, 2018 203.18 203.54 200.30 202.94 4,528,147 -0.39(-0.19%)
Oct 16, 2018 198.34 203.66 198.19 203.33 4,797,555 +7.30(+3.72%)
Oct 15, 2018 199.35 199.43 195.25 196.03 4,055,785 -3.82(-1.91%)
Oct 12, 2018 196.27 200.45 195.26 199.84 6,295,094 +9.50(+4.99%)
Oct 11, 2018 190.48 195.45 188.78 190.34 9,385,991 -2.13(-1.11%)
Oct 10, 2018 204.84 204.84 191.81 192.47 8,460,972 -12.79(-6.23%)
Oct 09, 2018 203.60 206.47 202.26 205.26 5,783,187 +1.47(+0.72%)
Oct 08, 2018 207.16 207.26 198.90 203.80 5,733,466 -4.89(-2.34%)
Oct 05, 2018 211.81 212.54 207.31 208.69 4,361,664 -2.58(-1.22%)
Oct 04, 2018 217.06 217.14 209.75 211.27 5,795,448 -6.82(-3.13%)
Oct 03, 2018 218.73 219.27 217.53 218.10 2,723,835 +0.74(+0.34%)
Oct 02, 2018 218.46 218.68 216.02 217.35 3,131,484 -1.37(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.