Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 370.80 378.22 370.49 373.91 2,864,673 -1.03(-0.27%)
Feb 02, 2023 379.52 380.47 372.80 374.94 2,761,317 +0.86(+0.23%)
Feb 01, 2023 368.57 376.78 367.00 374.08 2,951,546 +3.48(+0.94%)
Jan 31, 2023 369.99 372.48 367.02 370.60 3,137,074 -0.52(-0.14%)
Jan 30, 2023 369.46 373.74 369.40 371.12 2,688,591 -2.91(-0.78%)
Jan 27, 2023 376.19 380.52 373.38 374.03 3,405,835 -3.21(-0.85%)
Jan 26, 2023 383.41 384.11 373.00 377.24 3,717,945 -5.15(-1.35%)
Jan 25, 2023 375.10 382.56 375.10 382.39 3,501,054 +2.38(+0.63%)
Jan 24, 2023 349.00 423.99 332.38 380.01 2,808,604 +1.44(+0.38%)
Jan 23, 2023 376.74 381.38 376.36 378.57 2,743,228 +2.29(+0.61%)
Jan 20, 2023 370.23 376.62 369.40 376.28 3,865,286 +8.34(+2.27%)
Jan 19, 2023 364.60 370.80 363.60 367.94 3,110,362 -0.98(-0.27%)
Jan 18, 2023 374.51 375.81 368.50 368.92 2,746,246 -6.08(-1.62%)
Jan 17, 2023 375.00 378.32 373.98 375.00 2,814,488 -0.52(-0.14%)
Jan 13, 2023 375.06 377.87 374.31 375.52 4,261,061 -4.29(-1.13%)
Jan 12, 2023 377.86 381.12 376.92 379.81 3,291,160 +1.95(+0.52%)
Jan 11, 2023 372.62 377.92 371.26 377.86 3,374,863 +6.85(+1.85%)
Jan 10, 2023 368.81 371.68 367.21 371.01 3,484,878 +0.04(+0.01%)
Jan 09, 2023 371.63 375.00 369.56 370.97 3,913,483 +3.30(+0.90%)
Jan 06, 2023 357.31 368.72 355.32 367.67 4,432,896 +16.47(+4.69%)
Jan 05, 2023 355.54 356.98 350.70 351.20 2,612,757 -3.38(-0.95%)
Jan 04, 2023 350.82 356.40 349.12 354.57 2,665,283 +8.34(+2.41%)
Jan 03, 2023 349.39 354.08 343.38 346.24 2,938,576 -0.93(-0.27%)
Dec 30, 2022 344.77 347.34 343.06 347.17 1,620,345 -0.48(-0.14%)
Dec 29, 2022 343.82 349.15 342.98 347.65 1,462,270 +6.25(+1.83%)
Dec 28, 2022 345.99 348.94 341.23 341.40 1,856,945 -4.20(-1.22%)
Dec 27, 2022 343.54 346.35 341.26 345.60 1,640,319 +2.56(+0.75%)
Dec 23, 2022 338.47 343.98 337.14 343.04 1,917,844 +2.08(+0.61%)
Dec 22, 2022 343.63 345.04 335.88 340.97 2,279,745 -4.16(-1.21%)
Dec 21, 2022 343.08 347.04 341.81 345.13 2,088,767 +2.74(+0.80%)
Dec 20, 2022 340.82 343.81 340.07 342.39 1,898,018 +1.69(+0.50%)
Dec 19, 2022 344.80 345.29 338.99 340.71 2,461,238 -4.57(-1.32%)
Dec 16, 2022 344.21 347.68 342.82 345.28 5,956,792 -0.41(-0.12%)
Dec 15, 2022 350.85 353.23 342.00 345.69 2,779,425 -11.24(-3.15%)
Dec 14, 2022 356.42 361.51 353.20 356.93 2,591,361 +0.36(+0.10%)
Dec 13, 2022 368.64 368.66 355.16 356.57 3,077,207 -1.02(-0.28%)
Dec 12, 2022 349.74 357.86 348.83 357.59 2,431,079 +9.32(+2.68%)
Dec 09, 2022 347.83 352.20 346.80 348.26 2,304,907 -2.34(-0.67%)
Dec 08, 2022 349.43 351.59 346.65 350.60 2,001,877 +3.74(+1.08%)
Dec 07, 2022 346.32 347.29 340.92 346.86 2,458,310 -0.11(-0.03%)
Dec 06, 2022 353.25 354.43 343.79 346.97 2,356,904 -8.55(-2.40%)
Dec 05, 2022 355.42 358.32 353.88 355.51 2,206,077 -3.96(-1.10%)
Dec 02, 2022 356.87 361.70 355.48 359.48 2,018,857 -0.74(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.