Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.15 +0.12 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.683 8.720 8.662 8.688 166,868 +0.00(+0.00%)
Oct 30, 2019 8.731 8.731 8.667 8.688 124,961 +0.01(+0.06%)
Oct 29, 2019 8.726 8.731 8.646 8.683 60,323 -0.03(-0.31%)
Oct 28, 2019 8.784 8.784 8.667 8.710 107,389 -0.06(-0.67%)
Oct 25, 2019 8.784 8.795 8.731 8.768 149,517 -0.02(-0.18%)
Oct 24, 2019 8.811 8.811 8.678 8.784 185,629 -0.00(-0.00%)
Oct 23, 2019 8.832 8.885 8.742 8.784 121,868 -0.05(-0.54%)
Oct 22, 2019 8.678 8.837 8.678 8.832 249,084 +0.14(+1.65%)
Oct 21, 2019 8.774 8.816 8.566 8.688 345,836 -0.07(-0.85%)
Oct 18, 2019 8.763 8.774 8.731 8.763 103,122 -0.03(-0.30%)
Oct 17, 2019 8.917 8.917 8.731 8.790 180,587 -0.05(-0.60%)
Oct 16, 2019 8.864 8.891 8.827 8.843 200,222 -0.06(-0.64%)
Oct 15, 2019 8.901 8.944 8.864 8.900 105,802 -0.00(-0.02%)
Oct 14, 2019 9.003 9.013 8.901 8.901 102,002 -0.13(-1.47%)
Oct 11, 2019 8.997 9.036 8.859 9.034 228,596 +0.09(+0.95%)
Oct 10, 2019 8.960 9.023 8.907 8.949 108,409 +0.00(+0.00%)
Oct 09, 2019 8.918 8.960 8.854 8.949 160,417 +0.03(+0.35%)
Oct 08, 2019 8.928 8.928 8.833 8.918 146,073 +0.01(+0.12%)
Oct 07, 2019 8.860 8.907 8.839 8.907 118,602 -0.01(-0.06%)
Oct 04, 2019 8.960 9.003 8.906 8.912 99,042 -0.05(-0.59%)
Oct 03, 2019 8.760 8.986 8.739 8.965 115,744 +0.24(+2.78%)
Oct 02, 2019 8.881 8.933 8.723 8.723 430,142 -0.16(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.