Indicators

Hugo Boss Ag (OP: BOSSY )

10.78 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.45	12.46	12.45	12.46	2,302	+0.01(+0.08%)
Oct 28, 2021	12.45	12.45	12.45	12.45	420	+0.21(+1.72%)
Oct 27, 2021	12.24	12.24	12.24	12.24	425	-0.17(-1.41%)
Oct 25, 2021		12.41	12.41	12.41	33	+0.09(+0.77%)
Oct 21, 2021		12.32	12.32	12.32	31	+0.25(+2.07%)
Oct 20, 2021	12.14	12.14	12.04	12.07	702	-0.06(-0.49%)
Oct 19, 2021	12.14	12.14	12.13	12.13	300	+0.14(+1.17%)
Oct 18, 2021	11.99	11.99	11.99	11.99	452	-0.39(-3.15%)
Oct 15, 2021	12.38	12.48	12.38	12.38	1,183	-0.11(-0.88%)
Oct 14, 2021	12.20	12.75	12.20	12.49	3,013	+0.35(+2.88%)
Oct 13, 2021	12.02	12.14	12.02	12.14	200	+0.11(+0.91%)
Oct 11, 2021		12.03	12.03	12.03	110	-0.06(-0.46%)
Oct 08, 2021	12.11	12.11	12.09	12.09	325	+0.10(+0.82%)
Oct 04, 2021		11.99	11.99	11.99	0	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.