Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP:BOSSY)

10.00 +0.37 (+3.84%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 10.00 10.00 10.00 10.00 115 +0.37(+3.84%)
Jul 02, 2025 9.600 9.630 9.600 9.630 476 +0.13(+1.37%)
Jul 01, 2025 9.450 9.500 9.450 9.500 2,022 +0.12(+1.28%)
Jun 30, 2025 9.380 9.380 9.380 9.380 501 +0.06(+0.59%)
Jun 27, 2025 9.325 9.325 9.325 9.325 110 +0.61(+7.06%)
Jun 26, 2025 8.710 8.710 8.710 8.710 273 -0.39(-4.29%)
Jun 24, 2025 9.100 105 +0.35(+4.00%)
Jun 23, 2025 8.818 8.818 8.750 8.750 632 -0.18(-2.02%)
Jun 20, 2025 8.930 8.930 8.930 8.930 151 -0.30(-3.30%)
Jun 10, 2025 9.235 2 +0.02(+0.27%)
Jun 06, 2025 9.210 9 +0.29(+3.25%)
Jun 03, 2025 8.920 19 -0.43(-4.60%)
May 30, 2025 9.350 32 -0.50(-5.08%)
May 29, 2025 9.850 9.850 9.850 9.850 197 +0.90(+10.06%)
May 27, 2025 8.950 2 +0.21(+2.40%)
May 22, 2025 8.740 8 -0.79(-8.29%)
May 20, 2025 9.530 4 +0.16(+1.71%)
May 16, 2025 9.370 2 +0.22(+2.40%)
May 15, 2025 9.150 9.150 9.150 9.150 175 -0.15(-1.61%)
May 14, 2025 9.300 9.300 9.300 9.300 135 -0.08(-0.85%)
May 13, 2025 9.595 9.610 9.380 9.380 778 +0.50(+5.66%)
May 09, 2025 8.877 4 -0.11(-1.25%)
May 08, 2025 8.870 8.990 8.870 8.990 525 +0.13(+1.52%)
May 07, 2025 8.855 8.855 8.855 8.855 3,107 +0.19(+2.13%)
May 06, 2025 8.490 8.980 8.490 8.670 4,027 +0.40(+4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.