Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0158 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.010 1.100 0.9800 1.010 63,660 +0.01(+1.00%)
Oct 30, 2013 1.000 1.000 0.7500 1.000 3,400 +0.00(+0.00%)
Oct 22, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 18, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 17, 2013 0.9000 1.000 0.9000 1.000 1,100 -0.03(-2.91%)
Oct 15, 2013 1.030 1.030 1.030 0 +0.13(+14.44%)
Oct 11, 2013 0.9000 0.9000 0.9000 0 -0.13(-12.62%)
Oct 10, 2013 0.9500 1.030 0.9500 1.030 1,250 +0.08(+8.42%)
Oct 09, 2013 0.9500 0.9500 0.9500 0.9500 100 -0.08(-7.77%)
Oct 08, 2013 1.010 1.030 1.010 1.030 2,100 +0.03(+3.00%)
Oct 02, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.