Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 6,410 +0.00(+0.00%)
Apr 22, 2024 0.0200 0 +0.00(+0.00%)
Apr 16, 2024 0.0200 12 +0.01(+42.86%)
Apr 15, 2024 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Apr 11, 2024 0.0140 0 +0.00(+0.00%)
Apr 08, 2024 0.0140 0 -0.01(-28.21%)
Apr 05, 2024 0.0195 0.0195 0.0195 0.0195 100 +0.00(+23.42%)
Apr 03, 2024 0.0158 20 +0.00(+30.58%)
Apr 02, 2024 0.0190 0.0190 0.0121 0.0121 7,427 -0.01(-42.92%)
Apr 01, 2024 0.0212 0.0212 0.0212 0.0212 8,300 +0.00(+11.58%)
Mar 28, 2024 0.0121 0.0190 0.0121 0.0190 9,300 +0.01(+46.15%)
Mar 27, 2024 0.0176 0.0176 0.0130 0.0130 220 +0.00(+7.44%)
Mar 26, 2024 0.0121 0.0121 0.0121 0.0121 100 -0.00(-6.92%)
Mar 25, 2024 0.0121 0.0176 0.0121 0.0130 5,716 +0.00(+7.44%)
Mar 21, 2024 0.0121 0 -0.01(-33.88%)
Mar 20, 2024 0.0183 0.0183 0.0124 0.0183 787 +0.00(+10.24%)
Mar 15, 2024 0.0166 0 -0.00(-3.49%)
Mar 14, 2024 0.0172 0.0172 0.0165 0.0172 9,483 +0.01(+43.33%)
Mar 13, 2024 0.0204 0.0204 0.0120 0.0120 3,600 -0.00(-28.99%)
Mar 12, 2024 0.0204 0.0204 0.0169 0.0169 200 +0.00(+30.00%)
Mar 08, 2024 0.0130 75 -0.00(-27.78%)
Mar 07, 2024 0.0141 0.0180 0.0141 0.0180 19,703 +0.01(+50.00%)
Mar 01, 2024 0.0120 0 -0.00(-14.89%)
Feb 29, 2024 0.0162 0.0162 0.0141 0.0141 820 +0.00(+17.50%)
Feb 28, 2024 0.0180 0.0180 0.0120 0.0120 1,470 +0.00(+0.00%)
Feb 27, 2024 0.0120 0.0120 0.0120 0.0120 123 -0.00(-5.51%)
Feb 26, 2024 0.0141 0.0141 0.0127 0.0127 505 -0.00(-18.59%)
Feb 23, 2024 0.0156 0.0156 0.0156 0.0156 200 +0.00(+10.64%)
Feb 22, 2024 0.0141 0.0141 0.0141 0.0141 1,020 +0.00(+2.17%)
Feb 21, 2024 0.0120 0.0138 0.0120 0.0138 885 +0.00(+15.00%)
Feb 20, 2024 0.0120 0.0120 0.0120 0.0120 5,817 -0.00(-14.89%)
Feb 16, 2024 0.0135 0.0141 0.0135 0.0141 9,766 -0.00(-11.32%)
Feb 15, 2024 0.0159 0.0159 0.0159 0.0159 2,000 +0.00(+0.00%)
Feb 14, 2024 0.0120 0.0180 0.0120 0.0159 1,311 +0.00(+12.77%)
Feb 12, 2024 0.0141 0 -0.00(-6.00%)
Feb 09, 2024 0.0170 0.0170 0.0150 0.0150 69,945 -0.00(-11.76%)
Feb 06, 2024 0.0170 10 -0.00(-2.86%)
Feb 05, 2024 0.0175 0.0175 0.0175 0.0175 1,000 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.