Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0151 -0.0012 (-7.36%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2400 0.3190 0.2400 0.2500 34,800 +0.01(+3.31%)
Oct 29, 2020 0.2800 0.2800 0.2400 0.2420 14,527 -0.04(-13.42%)
Oct 28, 2020 0.2825 0.2900 0.2600 0.2795 23,582 -0.02(-5.67%)
Oct 27, 2020 0.3000 0.3100 0.2825 0.2963 7,043 -0.00(-1.23%)
Oct 26, 2020 0.3300 0.3300 0.3000 0.3000 24,639 -0.02(-6.25%)
Oct 23, 2020 0.3100 0.3300 0.3000 0.3200 25,200 +0.01(+3.23%)
Oct 22, 2020 0.3000 0.3295 0.3000 0.3100 5,976 -0.00(-0.13%)
Oct 21, 2020 0.3000 0.3345 0.3000 0.3104 20,975 +0.01(+3.47%)
Oct 20, 2020 0.3345 0.3345 0.3000 0.3000 43,357 -0.01(-3.26%)
Oct 19, 2020 0.3205 0.3350 0.3000 0.3101 32,160 -0.02(-6.03%)
Oct 16, 2020 0.3205 0.3700 0.3205 0.3300 13,900 -0.02(-7.04%)
Oct 15, 2020 0.3350 0.3550 0.3205 0.3550 10,484 +0.02(+5.97%)
Oct 14, 2020 0.3110 0.3700 0.3110 0.3350 44,715 -0.01(-1.47%)
Oct 13, 2020 0.3300 0.3700 0.3110 0.3400 50,351 +0.00(+0.21%)
Oct 12, 2020 0.3300 0.3705 0.3300 0.3393 32,741 -0.03(-8.42%)
Oct 09, 2020 0.3300 0.3900 0.3300 0.3705 78,200 +0.03(+8.65%)
Oct 08, 2020 0.3725 0.3800 0.3130 0.3410 105,961 -0.04(-10.26%)
Oct 07, 2020 0.4000 0.4000 0.3600 0.3800 28,086 -0.01(-3.31%)
Oct 06, 2020 0.3900 0.4150 0.3900 0.3930 24,059 -0.03(-6.43%)
Oct 05, 2020 0.3855 0.4200 0.3800 0.4200 94,218 -0.01(-1.87%)
Oct 02, 2020 0.4000 0.4380 0.4000 0.4280 37,900 +0.01(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.