Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,787.38 +80.29 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 440.77 440.77 428.25 429.25 220 -15.50(-3.49%)
Oct 29, 2015 429.00 444.75 429.00 444.75 952 +18.71(+4.39%)
Oct 28, 2015 422.75 426.04 422.75 426.04 404 +7.74(+1.85%)
Oct 27, 2015 439.71 439.75 418.30 418.30 146 -24.70(-5.58%)
Oct 26, 2015 439.46 443.00 439.46 443.00 73 +7.15(+1.64%)
Oct 23, 2015 435.25 435.85 435.25 435.85 22 -1.89(-0.43%)
Oct 22, 2015 423.15 438.63 423.15 437.75 682 +16.88(+4.01%)
Oct 21, 2015 419.25 420.86 417.67 420.86 152 +2.11(+0.50%)
Oct 20, 2015 424.46 424.50 418.00 418.75 1,109 -1.25(-0.30%)
Oct 19, 2015 420.33 420.33 419.12 420.00 32 -0.25(-0.06%)
Oct 16, 2015 419.22 420.25 417.69 420.25 51 +0.75(+0.18%)
Oct 15, 2015 420.66 420.82 419.32 419.50 140 -1.25(-0.30%)
Oct 14, 2015 422.21 422.50 420.44 420.75 625 +1.73(+0.41%)
Oct 13, 2015 421.01 434.25 419.02 419.02 333 +7.88(+1.92%)
Oct 12, 2015 408.65 411.14 408.65 411.14 106 +1.94(+0.47%)
Oct 09, 2015 419.68 419.68 409.20 409.20 339 -7.11(-1.71%)
Oct 08, 2015 430.92 431.37 416.29 416.31 96 -17.69(-4.08%)
Oct 06, 2015 434.00 434.00 434.00 0 -11.56(-2.59%)
Oct 05, 2015 445.56 445.56 445.56 445.56 1 +9.31(+2.13%)
Oct 02, 2015 431.61 436.25 431.61 436.25 105 +3.17(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.