Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0252 -0.0008 (-3.08%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0700 0.0700 0.0650 0.0650 17,100 -0.01(-7.14%)
Oct 28, 2011 0.0660 0.0700 0.0660 0.0700 55,163 -0.01(-12.50%)
Oct 27, 2011 0.0870 0.0870 0.0610 0.0800 17,086 -0.01(-8.05%)
Oct 26, 2011 0.0750 0.0870 0.0700 0.0870 138,545 +0.02(+24.29%)
Oct 25, 2011 0.0705 0.0800 0.0600 0.0700 296,160 -0.00(-0.71%)
Oct 24, 2011 0.0600 0.0750 0.0600 0.0705 31,872 -0.00(-6.00%)
Oct 21, 2011 0.0750 0.0870 0.0750 0.0750 19,162 -0.01(-11.76%)
Oct 20, 2011 0.0850 0.0850 0.0850 0.0850 1,100 +0.01(+13.33%)
Oct 19, 2011 0.0800 0.0870 0.0750 0.0750 7,200 -0.01(-11.76%)
Oct 18, 2011 0.0850 0.0850 0.0750 0.0850 18,660 +0.00(+0.00%)
Oct 17, 2011 0.0890 0.0890 0.0850 0.0850 16,339 +0.00(+0.00%)
Oct 14, 2011 0.0900 0.1000 0.0700 0.0850 131,110 -0.01(-15.00%)
Oct 13, 2011 0.0950 0.1000 0.0950 0.1000 53,072 +0.01(+11.11%)
Oct 12, 2011 0.0900 0.1000 0.0900 0.0900 18,050 -0.01(-10.00%)
Oct 11, 2011 0.0900 0.1000 0.0900 0.1000 12,414 +0.01(+11.11%)
Oct 10, 2011 0.1000 0.1000 0.0900 0.0900 17,000 +0.00(+0.00%)
Oct 07, 2011 0.0900 0.1000 0.0900 0.0900 8,716 -0.01(-10.00%)
Oct 06, 2011 0.0900 0.1000 0.0900 0.1000 92,558 +0.00(+0.00%)
Oct 05, 2011 0.1000 0.1000 0.0900 0.1000 24,980 +0.00(+0.00%)
Oct 04, 2011 0.0900 0.1000 0.0900 0.1000 45,860 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.