Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0281 +0.0013 (+4.85%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0040	0.0040	0.0040	0.0040	4,000	+0.00(+0.00%)
Oct 30, 2013	0.0040	0.0040	0.0040	0.0040	71,100	+0.00(+0.00%)
Oct 29, 2013	0.0040	0.0040	0.0040	0.0040	6,532	+0.00(+0.00%)
Oct 25, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 24, 2013	0.0040	0.0040	0.0040	0.0040	43,200	+0.00(+0.00%)
Oct 23, 2013	0.0040	0.0040	0.0040	0.0040	140	+0.00(+0.00%)
Oct 22, 2013	0.0040	0.0040	0.0040	0.0040	2,300	+0.00(+0.00%)
Oct 21, 2013	0.0040	0.0040	0.0040	0.0040	28,000	+0.00(+0.00%)
Oct 18, 2013	0.0040	0.0040	0.0040	0.0040	6,830	+0.00(+0.00%)
Oct 17, 2013	0.0045	0.0045	0.0040	0.0040	19,923	-0.00(-11.11%)
Oct 16, 2013	0.0045	0.0045	0.0045	0.0045	17,620	+0.00(+0.00%)
Oct 15, 2013	0.0045	0.0045	0.0045	0.0045	15,956	+0.00(+0.00%)
Oct 14, 2013	0.0045	0.0045	0.0045	0.0045	8,500	-0.00(-10.00%)
Oct 11, 2013	0.0052	0.0070	0.0040	0.0050	188,750	+0.00(+11.11%)
Oct 10, 2013	0.0045	0.0045	0.0045	0.0045	17,500	+0.00(+0.00%)
Oct 09, 2013	0.0045	0.0045	0.0045	0.0045	2,500	+0.00(+0.00%)
Oct 07, 2013		0.0045	0.0045	0.0045	0	-0.00(-4.26%)
Oct 04, 2013	0.0047	0.0047	0.0047	0.0047	22,500	+0.00(+4.44%)
Oct 03, 2013	0.0045	0.0045	0.0045	0.0045	15,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.