Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0252 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0369 0.0369 0.0368 0.0368 13,290 -0.00(-8.00%)
Oct 30, 2014 0.0400 0.0400 0.0400 0.0400 300 +0.00(+5.26%)
Oct 28, 2014 0.0380 0.0380 0.0380 0 -0.00(-0.26%)
Oct 27, 2014 0.0380 0.0400 0.0368 0.0381 67,761 -0.00(-4.75%)
Oct 24, 2014 0.0385 0.0401 0.0380 0.0400 350,850 -0.00(-2.44%)
Oct 23, 2014 0.0380 0.0410 0.0380 0.0410 10,205 +0.00(+0.24%)
Oct 22, 2014 0.0380 0.0409 0.0380 0.0409 5,463 +0.00(+0.00%)
Oct 21, 2014 0.0413 0.0413 0.0380 0.0409 259,688 -0.00(-9.11%)
Oct 20, 2014 0.0411 0.0450 0.0411 0.0450 34,122 +0.00(+3.69%)
Oct 17, 2014 0.0480 0.0480 0.0410 0.0434 44,738 +0.00(+5.85%)
Oct 16, 2014 0.0410 0.0410 0.0410 0.0410 7,500 -0.01(-13.68%)
Oct 15, 2014 0.0401 0.0475 0.0401 0.0475 54,387 +0.00(+5.56%)
Oct 14, 2014 0.0340 0.0469 0.0340 0.0450 77,626 -0.00(-3.85%)
Oct 13, 2014 0.0470 0.0470 0.0300 0.0468 31,760 +0.00(+1.74%)
Oct 10, 2014 0.0460 0.0460 0.0392 0.0460 36,698 +0.00(+0.00%)
Oct 09, 2014 0.0381 0.0460 0.0381 0.0460 24,000 +0.01(+19.79%)
Oct 08, 2014 0.0424 0.0473 0.0384 0.0384 126,338 -0.01(-19.83%)
Oct 07, 2014 0.0480 0.0480 0.0478 0.0479 19,125 +0.00(+0.00%)
Oct 06, 2014 0.0423 0.0498 0.0423 0.0479 53,668 -0.00(-0.21%)
Oct 03, 2014 0.0407 0.0500 0.0407 0.0480 47,126 +0.01(+19.11%)
Oct 02, 2014 0.0480 0.0490 0.0402 0.0403 57,649 -0.01(-19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.