Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0252 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0335 0.0400 0.0200 0.0300 321,200 -0.01(-20.84%)
Oct 30, 2017 0.0400 0.0400 0.0370 0.0379 178,996 +0.00(+14.50%)
Oct 27, 2017 0.0375 0.0375 0.0375 0.0331 23,000 +0.00(+0.30%)
Oct 26, 2017 0.0395 0.0395 0.0330 0.0330 150,551 +0.00(+0.00%)
Oct 25, 2017 0.0226 0.0750 0.0221 0.0330 2,972,131 +0.01(+49.32%)
Oct 24, 2017 0.0290 0.0290 0.0201 0.0221 157,000 -0.01(-20.50%)
Oct 23, 2017 0.0180 0.0278 0.0180 0.0278 70,453 +0.00(+6.51%)
Oct 20, 2017 0.0230 0.0268 0.0230 0.0261 40,242 +0.00(+13.48%)
Oct 19, 2017 0.0230 0.0230 0.0226 0.0230 11,000 +0.00(+0.44%)
Oct 18, 2017 0.0200 0.0231 0.0200 0.0229 24,900 +0.00(+14.50%)
Oct 17, 2017 0.0235 0.0235 0.0200 0.0200 3,200 +0.00(+0.00%)
Oct 16, 2017 0.0236 0.0236 0.0200 0.0200 13,438 +0.00(+0.00%)
Oct 13, 2017 0.0190 0.0233 0.0180 0.0200 26,165 +0.00(+16.96%)
Oct 12, 2017 0.0230 0.0235 0.0171 0.0171 421,532 -0.01(-25.00%)
Oct 11, 2017 0.0254 0.0339 0.0211 0.0228 293,390 -0.01(-34.67%)
Oct 10, 2017 0.0306 0.0367 0.0253 0.0349 163,299 +0.01(+31.20%)
Oct 09, 2017 0.0266 0.0266 0.0266 0.0266 10,000 +0.00(+3.10%)
Oct 06, 2017 0.0257 0.0372 0.0255 0.0258 15,106 -0.00(-14.00%)
Oct 05, 2017 0.0299 0.0300 0.0299 0.0300 1,000 +0.00(+9.25%)
Oct 04, 2017 0.0300 0.0300 0.0253 0.0275 66,400 -0.00(-8.47%)
Oct 03, 2017 0.0300 0.0300 0.0291 0.0300 7,800 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.