Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0252 -0.0008 (-3.08%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0202 0.0202 0.0201 0.0201 17,761 +0.00(+0.00%)
Oct 30, 2018 0.0202 0.0202 0.0201 0.0201 62,160 -0.00(-4.74%)
Oct 26, 2018 0.0211 0.0211 0.0211 0 -0.00(-5.80%)
Oct 25, 2018 0.0224 0.0224 0.0224 0.0224 2,800 -0.00(-4.68%)
Oct 24, 2018 0.0202 0.0235 0.0202 0.0235 16,200 +0.00(+11.90%)
Oct 23, 2018 0.0210 0.0210 0.0210 0.0210 3,757 -0.00(-0.47%)
Oct 22, 2018 0.0206 0.0327 0.0206 0.0211 321,210 -0.00(-9.05%)
Oct 19, 2018 0.0299 0.0299 0.0232 0.0232 20,200 +0.00(+4.50%)
Oct 18, 2018 0.0210 0.0222 0.0210 0.0222 1,220 +0.00(+0.91%)
Oct 17, 2018 0.0253 0.0253 0.0210 0.0220 9,700 +0.00(+4.76%)
Oct 16, 2018 0.0210 0.0210 0.0210 0.0210 112,100 -0.00(-0.94%)
Oct 15, 2018 0.0211 0.0221 0.0211 0.0212 7,184 -0.00(-8.23%)
Oct 12, 2018 0.0237 0.0237 0.0210 0.0231 210,200 -0.00(-11.15%)
Oct 11, 2018 0.0213 0.0260 0.0213 0.0260 10,600 +0.00(+4.00%)
Oct 10, 2018 0.0259 0.0259 0.0210 0.0250 25,980 +0.00(+6.38%)
Oct 09, 2018 0.0260 0.0260 0.0211 0.0235 30,000 -0.00(-9.62%)
Oct 08, 2018 0.0201 0.0260 0.0200 0.0260 147,700 +0.00(+23.22%)
Oct 04, 2018 0.0211 0.0211 0.0211 0 -0.00(-15.60%)
Oct 03, 2018 0.0210 0.0250 0.0210 0.0250 102,505 +0.00(+19.05%)
Oct 02, 2018 0.0212 0.0212 0.0210 0.0210 14,530 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.