Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0252 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0114	0.0114	0.0114	19	+0.00(+0.00%)
Oct 30, 2019	0.0115	0.0115	0.0114	0.0114	6,200	-0.00(-5.79%)
Oct 29, 2019	0.0121	0.0121	0.0121	0.0121	39,500	-0.00(-1.63%)
Oct 28, 2019	0.0121	0.0123	0.0121	0.0123	13,150	-0.00(-1.60%)
Oct 25, 2019	0.0123	0.0125	0.0123	0.0125	1,300	+0.00(+1.63%)
Oct 24, 2019	0.0123	0.0123	0.0123	0.0123	600	+0.00(+1.65%)
Oct 22, 2019		0.0121	0.0121	0.0121	0	-0.00(-14.18%)
Oct 21, 2019	0.0141	0.0141	0.0140	0.0141	126,828	-0.00(-0.70%)
Oct 18, 2019	0.0142	0.0142	0.0142	0.0142	1,000	+0.00(+23.48%)
Oct 17, 2019	0.0114	0.0115	0.0114	0.0115	3,100	-0.00(-3.36%)
Oct 16, 2019	0.0150	0.0150	0.0114	0.0119	2,927	-0.00(-2.46%)
Oct 15, 2019	0.0122	0.0122	0.0122	0.0122	3,040	-0.00(-6.15%)
Oct 11, 2019		0.0130	0.0130	0.0130	0	+0.00(+8.33%)
Oct 10, 2019	0.0120	0.0120	0.0120	0.0120	6,329	+0.00(+0.00%)
Oct 09, 2019	0.0120	0.0120	0.0120	0.0120	125	-0.00(-3.23%)
Oct 08, 2019	0.0124	0.0124	0.0124	0.0124	300	+0.00(+3.33%)
Oct 07, 2019		0.0120	0.0120	0.0120	85	+0.00(+0.00%)
Oct 04, 2019	0.0120	0.0123	0.0120	0.0120	7,500	-0.00(-6.25%)
Oct 03, 2019	0.0123	0.0128	0.0123	0.0128	512	+0.00(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.