Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0260 +0.0008 (+3.17%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0367 0.0367 0.0317 0.0358 16,000 -0.00(-2.45%)
Oct 29, 2020 0.0367 0.0367 0.0314 0.0367 32,200 +0.00(+0.00%)
Oct 28, 2020 0.0327 0.0375 0.0315 0.0367 98,911 +0.00(+15.05%)
Oct 27, 2020 0.0310 0.0376 0.0310 0.0319 34,696 +0.00(+5.98%)
Oct 26, 2020 0.0295 0.0301 0.0295 0.0301 10,800 -0.00(-12.75%)
Oct 23, 2020 0.0319 0.0377 0.0319 0.0345 10,900 +0.00(+7.14%)
Oct 22, 2020 0.0271 0.0373 0.0270 0.0322 135,705 -0.00(-8.00%)
Oct 21, 2020 0.0379 0.0379 0.0350 0.0350 41,800 -0.00(-1.69%)
Oct 20, 2020 0.0380 0.0380 0.0310 0.0356 55,050 +0.00(+1.71%)
Oct 19, 2020 0.0380 0.0380 0.0320 0.0350 48,860 -0.00(-7.89%)
Oct 16, 2020 0.0400 0.0400 0.0300 0.0380 191,100 +0.01(+18.75%)
Oct 15, 2020 0.0404 0.0404 0.0300 0.0320 156,203 -0.00(-3.03%)
Oct 14, 2020 0.0350 0.0389 0.0300 0.0330 48,300 -0.01(-15.38%)
Oct 13, 2020 0.0404 0.0404 0.0310 0.0390 359,070 +0.00(+0.00%)
Oct 12, 2020 0.0385 0.0391 0.0350 0.0390 22,500 +0.00(+1.30%)
Oct 09, 2020 0.0400 0.0400 0.0349 0.0385 112,400 +0.00(+11.27%)
Oct 08, 2020 0.0387 0.0387 0.0345 0.0346 115,050 -0.00(-9.19%)
Oct 07, 2020 0.0369 0.0381 0.0345 0.0381 164,663 +0.00(+3.25%)
Oct 06, 2020 0.0404 0.0404 0.0263 0.0369 620,460 -0.00(-2.89%)
Oct 05, 2020 0.0385 0.0385 0.0350 0.0380 901,720 +0.01(+18.75%)
Oct 02, 2020 0.0385 0.0385 0.0320 0.0320 180,300 -0.00(-12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.