Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0252 -0.0008 (-3.08%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0546 0.0596 0.0546 0.0546 4,694 -0.00(-0.91%)
Oct 30, 2023 0.0643 0.0644 0.0548 0.0551 6,150 -0.01(-14.44%)
Oct 27, 2023 0.0547 0.0644 0.0547 0.0644 9,667 +0.01(+13.18%)
Oct 26, 2023 0.0591 0.0591 0.0546 0.0569 17,819 +0.00(+0.89%)
Oct 24, 2023 0.0564 11 -0.00(-3.75%)
Oct 23, 2023 0.0620 0.0644 0.0540 0.0586 12,750 +0.00(+9.33%)
Oct 20, 2023 0.0536 0.0619 0.0535 0.0536 49,148 -0.00(-0.37%)
Oct 19, 2023 0.0538 0.0538 0.0538 0.0538 4,100 -0.01(-10.03%)
Oct 18, 2023 0.0580 0.0600 0.0535 0.0598 20,085 +0.00(+3.10%)
Oct 17, 2023 0.0545 0.0625 0.0545 0.0580 68,555 -0.01(-10.36%)
Oct 16, 2023 0.0543 0.0647 0.0543 0.0647 10,701 +0.00(+0.00%)
Oct 13, 2023 0.0600 0.0647 0.0543 0.0647 17,123 +0.00(+4.19%)
Oct 12, 2023 0.0568 0.0621 0.0568 0.0621 2,375 +0.01(+9.52%)
Oct 11, 2023 0.0599 0.0599 0.0550 0.0567 10,360 -0.01(-10.00%)
Oct 10, 2023 0.0600 0.0630 0.0600 0.0630 10,302 +0.00(+5.00%)
Oct 09, 2023 0.0600 0.0650 0.0600 0.0600 24,338 -0.00(-3.54%)
Oct 06, 2023 0.0649 0.0680 0.0600 0.0622 116,857 +0.00(+3.67%)
Oct 05, 2023 0.0536 0.0635 0.0536 0.0600 2,979 -0.00(-6.10%)
Oct 04, 2023 0.0542 0.0648 0.0542 0.0639 13,043 +0.01(+16.18%)
Oct 03, 2023 0.0550 0.0569 0.0542 0.0550 8,057 +0.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.