Indicators

Liquidity Services (NQ: LQDT )

19.24 -0.24 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.43	41.86	40.38	41.23	278,427	-0.32(-0.77%)
Oct 26, 2012	43.29	41.55	41.55	41.55	478,600	-0.03(-0.07%)
Oct 25, 2012	39.67	42.20	39.67	41.58	959,910	+3.49(+9.16%)
Oct 24, 2012	38.76	39.48	37.94	38.09	464,454	-0.84(-2.16%)
Oct 23, 2012	38.77	39.30	38.01	38.93	435,235	-1.01(-2.53%)
Oct 19, 2012	40.06	40.20	39.49	39.94	341,362	-0.39(-0.97%)
Oct 18, 2012	40.98	41.12	40.01	40.33	241,845	-0.56(-1.37%)
Oct 17, 2012	41.00	41.38	40.67	40.89	355,788	-0.06(-0.15%)
Oct 16, 2012	40.96	41.32	40.75	40.95	407,506	+0.33(+0.82%)
Oct 15, 2012	40.76	42.23	40.19	40.62	934,335	-0.14(-0.34%)
Oct 12, 2012	42.29	42.61	38.27	40.76	2,616,218	-2.85(-6.54%)
Oct 11, 2012	42.76	43.80	42.13	43.61	498,562	+1.53(+3.64%)
Oct 10, 2012	42.64	42.81	41.77	42.08	348,236	-0.36(-0.85%)
Oct 09, 2012	42.28	42.77	41.34	42.44	533,545	+0.07(+0.17%)
Oct 08, 2012	41.53	43.20	41.53	42.37	1,016,205	+0.07(+0.17%)
Oct 05, 2012	45.37	45.78	42.22	42.30	1,508,569	-4.49(-9.60%)
Oct 04, 2012	46.24	47.18	45.95	46.79	335,242	+0.61(+1.32%)
Oct 03, 2012	46.26	46.40	45.12	46.18	890,723	+0.14(+0.30%)
Oct 02, 2012	49.62	49.73	45.30	46.04	1,415,387	-3.51(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.