Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.150	8.230	8.060	8.190	196,063	+0.04(+0.49%)
Oct 29, 2015	8.430	8.470	8.060	8.150	175,244	-0.33(-3.89%)
Oct 28, 2015	8.160	8.510	8.090	8.480	170,441	+0.31(+3.79%)
Oct 27, 2015	8.210	8.400	8.120	8.170	237,489	-0.10(-1.21%)
Oct 26, 2015	8.200	8.290	8.140	8.270	308,198	+0.07(+0.85%)
Oct 23, 2015	8.280	8.300	8.060	8.200	138,452	+0.03(+0.37%)
Oct 22, 2015	8.060	8.230	8.040	8.170	188,736	+0.18(+2.25%)
Oct 21, 2015	8.150	8.205	7.960	7.990	139,207	-0.16(-1.96%)
Oct 20, 2015	8.160	8.300	8.070	8.150	236,973	+0.01(+0.12%)
Oct 19, 2015	8.050	8.170	7.990	8.140	177,092	+0.02(+0.25%)
Oct 16, 2015	8.210	8.210	8.000	8.120	154,344	-0.06(-0.73%)
Oct 15, 2015	8.150	8.220	7.960	8.180	164,748	+0.07(+0.86%)
Oct 14, 2015	8.190	8.270	8.040	8.110	156,669	-0.07(-0.86%)
Oct 13, 2015	8.110	8.380	8.020	8.180	135,534	+0.02(+0.25%)
Oct 12, 2015	8.360	8.380	8.070	8.160	119,537	-0.22(-2.63%)
Oct 09, 2015	8.460	8.505	8.260	8.380	259,898	-0.03(-0.36%)
Oct 08, 2015	8.160	8.530	8.120	8.410	231,699	+0.21(+2.56%)
Oct 07, 2015	7.940	8.230	7.540	8.200	380,985	+0.27(+3.40%)
Oct 06, 2015	7.990	8.200	7.870	7.930	208,500	-0.01(-0.13%)
Oct 05, 2015	7.620	8.040	7.380	7.940	244,711	+0.36(+4.75%)
Oct 02, 2015	7.230	7.600	7.105	7.580	585,927	+0.28(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services