Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.150	6.150	5.890	5.940	40,802	-0.14(-2.30%)
Oct 30, 2018	5.970	6.120	5.610	6.080	45,374	+0.12(+2.01%)
Oct 29, 2018	6.100	6.110	5.780	5.960	68,486	-0.04(-0.67%)
Oct 26, 2018	5.870	6.190	5.610	6.000	60,700	+0.03(+0.50%)
Oct 25, 2018	5.680	6.000	5.530	5.970	71,615	+0.39(+6.99%)
Oct 24, 2018	5.640	5.720	5.560	5.580	102,429	-0.08(-1.41%)
Oct 23, 2018	5.450	5.790	5.450	5.660	37,970	+0.08(+1.43%)
Oct 22, 2018	5.530	5.660	5.500	5.580	47,611	+0.06(+1.09%)
Oct 19, 2018	5.480	5.540	5.400	5.520	47,700	+0.04(+0.73%)
Oct 18, 2018	5.700	5.735	5.470	5.480	60,891	-0.22(-3.86%)
Oct 17, 2018	5.490	5.740	5.490	5.700	37,055	+0.18(+3.26%)
Oct 16, 2018	5.430	5.800	5.420	5.520	64,805	+0.09(+1.66%)
Oct 15, 2018	5.490	5.490	5.320	5.430	34,713	-0.05(-0.91%)
Oct 12, 2018	5.540	5.650	5.300	5.480	85,300	-0.08(-1.44%)
Oct 11, 2018	5.400	5.810	5.400	5.560	79,431	+0.13(+2.39%)
Oct 10, 2018	5.480	5.590	5.320	5.430	63,316	-0.08(-1.45%)
Oct 09, 2018	5.510	5.640	5.330	5.510	66,631	-0.01(-0.18%)
Oct 08, 2018	5.200	5.580	5.170	5.520	120,926	+0.33(+6.36%)
Oct 05, 2018	5.490	5.530	5.190	5.190	92,100	-0.30(-5.46%)
Oct 04, 2018	5.700	5.960	5.450	5.490	48,274	-0.23(-4.02%)
Oct 03, 2018	5.800	6.010	5.660	5.720	62,855	-0.06(-1.04%)
Oct 02, 2018	5.920	5.950	5.710	5.780	34,658	-0.14(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services