Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.3852 -0.0249 (-6.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.180 5.300 4.870 4.930 679,055 -0.32(-6.10%)
Oct 28, 2021 4.850 5.280 4.850 5.250 1,269,669 +0.41(+8.47%)
Oct 27, 2021 5.030 5.070 4.820 4.840 163,293 -0.16(-3.20%)
Oct 26, 2021 5.140 5.000 5.000 181,943 -0.10(-1.96%)
Oct 25, 2021 4.930 5.130 4.880 5.100 148,077 +0.15(+3.03%)
Oct 22, 2021 5.060 5.070 4.860 4.950 188,879 -0.13(-2.56%)
Oct 21, 2021 5.080 5.240 5.050 5.080 140,940 +0.00(+0.00%)
Oct 20, 2021 5.180 5.210 5.010 5.080 133,030 -0.10(-1.93%)
Oct 19, 2021 4.910 5.250 4.900 5.180 343,127 +0.29(+5.93%)
Oct 18, 2021 4.770 4.940 4.742 4.890 129,361 +0.09(+1.87%)
Oct 15, 2021 4.850 4.900 4.770 4.800 119,351 +0.00(+0.00%)
Oct 14, 2021 4.880 4.880 4.730 4.800 128,341 -0.03(-0.62%)
Oct 13, 2021 4.750 4.860 4.650 4.830 135,399 +0.15(+3.21%)
Oct 12, 2021 4.450 4.700 4.450 4.680 164,113 +0.21(+4.70%)
Oct 11, 2021 4.460 4.600 4.460 4.470 146,416 -0.01(-0.22%)
Oct 08, 2021 4.530 4.570 4.420 4.480 182,806 -0.03(-0.67%)
Oct 07, 2021 4.470 4.540 4.400 4.510 261,515 +0.15(+3.44%)
Oct 06, 2021 4.580 4.620 4.350 4.360 631,011 -0.26(-5.63%)
Oct 05, 2021 4.800 4.900 4.550 4.620 299,922 -0.20(-4.15%)
Oct 04, 2021 4.910 4.940 4.710 4.820 299,971 -0.17(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.