Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.4950 +0.0022 (+0.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.5098 0.5100 0.4928 0.4950 29,056 +0.00(+0.45%)
Apr 17, 2024 0.5000 0.5283 0.4901 0.4928 57,307 -0.01(-1.44%)
Apr 16, 2024 0.5237 0.5283 0.5000 0.5000 68,924 -0.01(-1.96%)
Apr 15, 2024 0.5650 0.5654 0.5050 0.5100 68,500 -0.05(-8.57%)
Apr 12, 2024 0.5700 0.5810 0.5564 0.5578 29,079 -0.01(-2.02%)
Apr 11, 2024 0.5700 0.5700 0.5611 0.5693 28,425 +0.01(+1.21%)
Apr 10, 2024 0.6180 0.6180 0.5320 0.5625 141,371 -0.05(-8.06%)
Apr 09, 2024 0.6300 0.6440 0.5800 0.6118 139,280 -0.03(-4.26%)
Apr 08, 2024 0.5780 0.6400 0.5775 0.6390 186,131 +0.08(+14.76%)
Apr 05, 2024 0.5550 0.5787 0.5545 0.5568 32,139 +0.00(+0.52%)
Apr 04, 2024 0.5700 0.5767 0.5400 0.5539 108,501 -0.02(-2.79%)
Apr 03, 2024 0.5670 0.5810 0.5404 0.5698 51,817 -0.00(-0.04%)
Apr 02, 2024 0.5948 0.5948 0.5500 0.5700 108,198 -0.02(-4.17%)
Apr 01, 2024 0.6000 0.6094 0.5900 0.5948 35,991 -0.02(-3.66%)
Mar 28, 2024 0.6000 0.6200 0.5851 0.6174 84,107 +0.02(+2.90%)
Mar 27, 2024 0.5900 0.6098 0.5801 0.6000 66,835 +0.02(+3.00%)
Mar 26, 2024 0.5900 0.6200 0.5809 0.5825 49,543 +0.00(+0.43%)
Mar 25, 2024 0.5829 0.6004 0.5800 0.5800 86,939 -0.01(-1.41%)
Mar 22, 2024 0.5816 0.6099 0.5800 0.5883 95,671 -0.01(-1.95%)
Mar 21, 2024 0.6000 0.6200 0.5960 0.6000 32,967 -0.01(-1.41%)
Mar 20, 2024 0.6200 0.6200 0.5810 0.6086 78,529 -0.01(-1.47%)
Mar 19, 2024 0.6120 0.6200 0.6070 0.6177 38,965 +0.01(+1.61%)
Mar 18, 2024 0.6070 0.6266 0.6070 0.6079 66,851 -0.00(-0.33%)
Mar 15, 2024 0.6320 0.6320 0.6050 0.6099 34,549 +0.00(+0.73%)
Mar 14, 2024 0.6100 0.6300 0.5975 0.6055 53,865 -0.02(-2.81%)
Mar 13, 2024 0.6100 0.6500 0.6100 0.6230 33,367 -0.00(-0.38%)
Mar 12, 2024 0.6400 0.6499 0.6050 0.6254 44,668 +0.00(+0.05%)
Mar 11, 2024 0.6100 0.6583 0.6010 0.6251 166,237 +0.01(+0.97%)
Mar 08, 2024 0.6237 0.6500 0.5885 0.6191 223,852 +0.01(+0.88%)
Mar 07, 2024 0.6320 0.6500 0.6000 0.6137 49,277 -0.00(-0.70%)
Mar 06, 2024 0.6013 0.6401 0.6013 0.6180 34,783 +0.00(+0.00%)
Mar 05, 2024 0.5966 0.6528 0.5966 0.6180 63,847 -0.04(-5.45%)
Mar 04, 2024 0.6758 0.6758 0.6307 0.6536 45,880 +0.00(+0.00%)
Mar 01, 2024 0.6400 0.6569 0.6400 0.6536 42,200 +0.01(+2.12%)
Feb 29, 2024 0.6569 0.6635 0.6332 0.6400 32,056 +0.01(+1.09%)
Feb 28, 2024 0.6450 0.6700 0.6212 0.6331 90,427 +0.01(+2.23%)
Feb 27, 2024 0.6001 0.6977 0.6001 0.6193 98,990 +0.01(+1.54%)
Feb 26, 2024 0.6105 0.6224 0.5946 0.6099 90,126 -0.00(-0.10%)
Feb 23, 2024 0.6200 0.6300 0.6100 0.6105 36,359 -0.01(-2.04%)
Feb 22, 2024 0.6255 0.6493 0.6000 0.6232 73,196 -0.01(-1.08%)
Feb 21, 2024 0.6310 0.6789 0.5900 0.6300 128,333 +0.00(+0.08%)
Feb 20, 2024 0.6900 0.6951 0.6100 0.6295 104,298 -0.06(-9.32%)
Feb 16, 2024 0.7575 0.7575 0.6802 0.6942 110,085 -0.05(-6.32%)
Feb 15, 2024 0.7000 0.7500 0.6764 0.7410 129,128 +0.02(+2.92%)
Feb 14, 2024 0.5800 0.7200 0.5700 0.7200 406,315 +0.14(+24.14%)
Feb 13, 2024 0.6000 0.6000 0.5750 0.5800 45,181 -0.01(-0.91%)
Feb 12, 2024 0.5781 0.6000 0.5781 0.5853 53,204 -0.01(-1.01%)
Feb 09, 2024 0.5900 0.6000 0.5800 0.5913 63,413 +0.00(+0.19%)
Feb 08, 2024 0.5808 0.6000 0.5808 0.5902 48,065 +0.01(+1.55%)
Feb 07, 2024 0.5900 0.6158 0.5811 0.5812 30,259 +0.00(+0.02%)
Feb 06, 2024 0.5900 0.6167 0.5811 0.5811 76,090 -0.00(-0.43%)
Feb 05, 2024 0.5800 0.5899 0.5800 0.5836 36,588 -0.02(-2.57%)
Feb 02, 2024 0.6000 0.6130 0.5820 0.5990 66,329 -0.01(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.