Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.35 -0.92 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.299 4.332 4.229 4.256 510,321 -0.04(-0.97%)
Oct 30, 2002 4.271 4.364 4.227 4.297 221,604 -0.03(-0.65%)
Oct 29, 2002 4.189 4.326 4.185 4.325 628,492 +0.10(+2.33%)
Oct 28, 2002 4.276 4.297 4.227 4.227 321,352 -0.05(-1.11%)
Oct 25, 2002 4.292 4.320 4.236 4.275 185,810 +0.03(+0.68%)
Oct 24, 2002 4.227 4.309 4.208 4.246 183,968 -0.08(-1.84%)
Oct 23, 2002 4.229 4.325 4.189 4.325 114,215 +0.09(+2.24%)
Oct 22, 2002 4.237 4.284 4.199 4.231 854,570 -0.07(-1.68%)
Oct 21, 2002 4.050 4.309 4.050 4.303 540,587 +0.17(+4.14%)
Oct 18, 2002 4.159 4.159 3.904 4.132 273,978 +0.02(+0.47%)
Oct 17, 2002 4.037 4.142 4.028 4.113 284,505 +0.12(+3.04%)
Oct 16, 2002 4.101 4.104 3.953 3.991 267,925 -0.09(-2.19%)
Oct 15, 2002 4.030 4.102 4.018 4.081 403,987 +0.04(+0.99%)
Oct 14, 2002 4.010 4.060 3.990 4.041 230,289 +0.04(+1.08%)
Oct 11, 2002 3.952 4.180 3.952 3.998 287,927 -0.01(-0.27%)
Oct 10, 2002 3.942 4.037 3.794 4.009 302,068 +0.17(+4.40%)
Oct 09, 2002 3.976 4.056 3.817 3.839 189,363 -0.18(-4.53%)
Oct 08, 2002 3.978 4.037 3.953 4.021 302,402 +0.03(+0.80%)
Oct 07, 2002 3.980 4.037 3.971 3.990 435,838 -0.03(-0.76%)
Oct 04, 2002 4.071 4.073 3.952 4.020 413,204 -0.02(-0.42%)
Oct 03, 2002 4.014 4.151 4.014 4.037 247,659 -0.00(-0.09%)
Oct 02, 2002 4.140 4.142 3.986 4.041 344,249 -0.10(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.