Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.07 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.637 7.646 7.424 7.424 339,263 -0.25(-3.29%)
Oct 28, 2004 7.561 7.677 7.542 7.677 371,636 +0.08(+1.03%)
Oct 27, 2004 7.409 7.637 7.394 7.599 577,458 +0.19(+2.62%)
Oct 26, 2004 7.107 7.416 7.107 7.405 202,663 +0.29(+4.11%)
Oct 25, 2004 6.938 7.211 6.810 7.112 477,705 +0.14(+2.04%)
Oct 22, 2004 7.004 7.029 6.953 6.970 542,715 -0.01(-0.16%)
Oct 21, 2004 6.993 7.031 6.888 6.981 208,979 +0.03(+0.41%)
Oct 20, 2004 6.953 6.999 6.875 6.953 333,209 -0.02(-0.27%)
Oct 19, 2004 6.945 7.035 6.945 6.972 271,621 +0.00(+0.00%)
Oct 18, 2004 7.016 7.050 6.867 6.972 396,377 -0.03(-0.49%)
Oct 15, 2004 6.953 7.143 6.782 7.006 295,045 +0.10(+1.51%)
Oct 14, 2004 7.223 7.253 6.898 6.902 279,780 -0.33(-4.60%)
Oct 13, 2004 7.285 7.304 7.219 7.234 178,711 -0.02(-0.31%)
Oct 12, 2004 7.093 7.295 7.063 7.257 204,242 +0.12(+1.65%)
Oct 11, 2004 7.137 7.147 7.031 7.139 201,347 +0.05(+0.72%)
Oct 08, 2004 7.219 7.247 7.088 7.088 177,132 -0.14(-2.00%)
Oct 07, 2004 7.323 7.377 7.232 7.232 300,309 -0.17(-2.36%)
Oct 06, 2004 7.297 7.409 7.282 7.407 136,073 +0.11(+1.46%)
Oct 05, 2004 7.274 7.337 7.255 7.301 223,192 -0.02(-0.29%)
Oct 04, 2004 7.251 7.380 7.177 7.321 248,459 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.