Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.19 10.47 10.18 10.43 869,861 +0.26(+2.56%)
Oct 28, 2005 9.942 10.23 9.913 10.17 754,940 +0.28(+2.84%)
Oct 27, 2005 9.776 9.957 9.776 9.890 762,683 -0.07(-0.70%)
Oct 26, 2005 9.499 9.972 9.448 9.960 2,144,867 +0.76(+8.28%)
Oct 25, 2005 9.233 9.233 8.995 9.199 192,106 -0.03(-0.29%)
Oct 24, 2005 9.172 9.324 9.157 9.225 366,633 +0.08(+0.85%)
Oct 21, 2005 9.052 9.298 9.052 9.147 184,365 +0.09(+0.96%)
Oct 20, 2005 9.263 9.299 8.986 9.060 268,172 -0.23(-2.47%)
Oct 19, 2005 9.013 9.309 8.959 9.290 246,004 +0.23(+2.54%)
Oct 18, 2005 9.191 9.288 9.032 9.060 160,984 -0.14(-1.57%)
Oct 17, 2005 9.322 9.364 9.054 9.204 139,236 -0.15(-1.56%)
Oct 14, 2005 9.233 9.351 9.092 9.351 212,105 +0.18(+1.99%)
Oct 13, 2005 9.081 9.282 8.963 9.168 245,159 +0.12(+1.28%)
Oct 12, 2005 9.119 9.250 8.938 9.052 271,491 -0.11(-1.18%)
Oct 11, 2005 9.337 9.355 9.149 9.161 252,399 -0.15(-1.65%)
Oct 10, 2005 9.332 9.425 9.279 9.315 331,363 -0.07(-0.75%)
Oct 07, 2005 9.351 9.421 9.286 9.385 136,628 +0.07(+0.71%)
Oct 06, 2005 9.311 9.406 9.235 9.318 258,992 +0.01(+0.06%)
Oct 05, 2005 9.413 9.419 9.246 9.313 194,922 -0.14(-1.49%)
Oct 04, 2005 9.415 9.499 9.370 9.453 237,553 +0.05(+0.51%)
Oct 03, 2005 9.275 9.440 9.242 9.406 251,502 +0.12(+1.25%)
Sep 30, 2005 9.334 9.434 9.197 9.290 1,720,763 -0.07(-0.71%)
Sep 29, 2005 9.117 9.366 9.104 9.356 169,079 +0.24(+2.67%)
Sep 28, 2005 9.073 9.172 8.976 9.113 220,593 +0.04(+0.48%)
Sep 27, 2005 9.187 9.187 8.963 9.070 205,673 -0.12(-1.26%)
Sep 26, 2005 9.277 9.332 9.127 9.185 132,896 -0.05(-0.56%)
Sep 23, 2005 9.237 9.328 8.999 9.237 513,976 +0.21(+2.38%)
Sep 22, 2005 9.022 9.071 8.891 9.022 212,205 +0.05(+0.51%)
Sep 21, 2005 9.115 9.115 8.880 8.976 260,784 -0.18(-1.93%)
Sep 20, 2005 9.290 9.385 9.121 9.153 231,807 -0.12(-1.27%)
Sep 19, 2005 9.334 9.366 9.223 9.271 218,795 -0.09(-0.99%)
Sep 16, 2005 9.250 9.375 9.166 9.364 631,487 +0.16(+1.73%)
Sep 15, 2005 9.106 9.252 9.087 9.204 118,042 +0.09(+1.04%)
Sep 14, 2005 9.263 9.328 9.079 9.109 148,964 -0.16(-1.70%)
Sep 13, 2005 9.163 9.406 9.109 9.267 359,664 +0.05(+0.52%)
Sep 12, 2005 9.237 9.252 9.191 9.220 436,725 +0.00(+0.02%)
Sep 09, 2005 9.024 9.237 9.020 9.218 183,752 +0.20(+2.17%)
Sep 08, 2005 9.123 9.128 8.952 9.022 253,286 -0.14(-1.55%)
Sep 07, 2005 9.146 9.187 9.073 9.165 236,529 -0.03(-0.31%)
Sep 06, 2005 9.079 9.204 9.058 9.193 209,855 +0.16(+1.79%)
Sep 02, 2005 9.157 9.161 9.022 9.032 115,555 -0.10(-1.06%)
Sep 01, 2005 8.963 9.157 8.963 9.128 185,894 +0.13(+1.50%)
Aug 31, 2005 8.806 9.024 8.800 8.994 266,180 +0.17(+1.92%)
Aug 30, 2005 8.942 8.986 8.760 8.825 300,023 -0.16(-1.73%)
Aug 29, 2005 8.929 8.980 8.747 8.980 202,220 +0.02(+0.28%)
Aug 26, 2005 9.058 9.066 8.902 8.956 212,268 -0.10(-1.15%)
Aug 25, 2005 9.009 9.077 8.959 9.060 210,852 +0.05(+0.59%)
Aug 24, 2005 8.984 9.163 8.931 9.007 205,389 +0.02(+0.19%)
Aug 23, 2005 9.035 9.104 8.954 8.990 226,931 -0.05(-0.55%)
Aug 22, 2005 9.070 9.090 8.973 9.039 220,172 -0.03(-0.31%)
Aug 19, 2005 8.990 9.138 8.961 9.068 103,914 +0.06(+0.63%)
Aug 18, 2005 9.075 9.117 8.975 9.011 143,116 -0.08(-0.90%)
Aug 17, 2005 9.043 9.244 9.001 9.092 121,242 +0.00(+0.02%)
Aug 16, 2005 9.140 9.212 9.068 9.090 259,618 -0.08(-0.83%)
Aug 15, 2005 9.113 9.244 9.060 9.166 241,556 +0.04(+0.44%)
Aug 12, 2005 9.123 9.191 9.047 9.127 223,493 -0.03(-0.37%)
Aug 11, 2005 9.062 9.220 9.003 9.161 238,037 +0.03(+0.31%)
Aug 10, 2005 9.212 9.280 9.064 9.132 250,538 -0.06(-0.62%)
Aug 09, 2005 9.290 9.296 9.134 9.189 184,099 -0.10(-1.08%)
Aug 08, 2005 9.280 9.345 9.280 9.290 145,245 +0.01(+0.10%)
Aug 05, 2005 9.427 9.427 9.261 9.280 150,622 -0.16(-1.73%)
Aug 04, 2005 9.640 9.640 9.410 9.444 257,608 -0.15(-1.58%)
Aug 03, 2005 9.611 9.666 9.539 9.596 233,110 +0.02(+0.20%)
Aug 02, 2005 9.436 9.649 9.413 9.577 300,976 +0.18(+1.92%)
Aug 01, 2005 9.478 9.514 9.381 9.396 334,477 -0.06(-0.66%)
Jul 29, 2005 9.241 9.476 9.241 9.459 324,263 +0.16(+1.72%)
Jul 28, 2005 9.222 9.301 9.127 9.299 219,653 +0.12(+1.35%)
Jul 27, 2005 9.176 9.273 9.083 9.176 449,869 +0.01(+0.06%)
Jul 26, 2005 9.172 9.220 9.113 9.170 614,472 +0.04(+0.42%)
Jul 25, 2005 9.288 9.288 9.100 9.132 340,786 -0.16(-1.70%)
Jul 22, 2005 9.284 9.356 9.225 9.290 442,731 +0.03(+0.33%)
Jul 21, 2005 9.503 9.503 9.239 9.260 720,223 -0.24(-2.52%)
Jul 20, 2005 9.434 9.537 9.404 9.499 136,623 +0.02(+0.22%)
Jul 19, 2005 9.442 9.516 9.434 9.478 178,109 +0.02(+0.24%)
Jul 18, 2005 9.469 9.480 9.398 9.455 195,224 -0.02(-0.26%)
Jul 15, 2005 9.476 9.524 9.440 9.480 292,367 +0.00(+0.04%)
Jul 14, 2005 9.594 9.613 9.476 9.476 252,599 -0.09(-0.93%)
Jul 13, 2005 9.598 9.603 9.510 9.565 165,189 -0.03(-0.32%)
Jul 12, 2005 9.651 9.651 9.545 9.596 498,290 -0.06(-0.57%)
Jul 11, 2005 9.499 9.676 9.489 9.651 406,214 +0.16(+1.70%)
Jul 08, 2005 9.478 9.514 9.391 9.489 546,190 +0.02(+0.20%)
Jul 07, 2005 9.516 9.520 9.377 9.470 605,631 -0.07(-0.78%)
Jul 06, 2005 9.571 9.577 9.533 9.545 222,656 -0.03(-0.36%)
Jul 05, 2005 9.546 9.579 9.501 9.579 277,399 +0.07(+0.76%)
Jul 01, 2005 9.446 9.507 9.406 9.507 108,959 +0.09(+0.99%)
Jun 30, 2005 9.548 9.556 9.391 9.413 157,954 -0.11(-1.14%)
Jun 29, 2005 9.489 9.571 9.451 9.522 273,886 +0.09(+0.95%)
Jun 28, 2005 9.260 9.465 9.227 9.432 297,925 +0.20(+2.16%)
Jun 27, 2005 9.279 9.279 9.070 9.233 466,745 -0.06(-0.61%)
Jun 24, 2005 9.277 9.474 9.218 9.290 544,740 +0.00(+0.00%)
Jun 23, 2005 9.396 9.467 9.290 9.290 639,030 -0.15(-1.59%)
Jun 22, 2005 9.459 9.590 9.404 9.440 362,338 -0.02(-0.16%)
Jun 21, 2005 9.379 9.474 9.374 9.455 151,719 +0.04(+0.46%)
Jun 20, 2005 9.442 9.489 9.355 9.412 361,904 -0.03(-0.34%)
Jun 17, 2005 9.366 9.480 9.286 9.444 501,317 +0.11(+1.22%)
Jun 16, 2005 9.267 9.337 9.239 9.330 419,389 +0.08(+0.84%)
Jun 15, 2005 9.341 9.374 9.242 9.252 566,237 -0.08(-0.83%)
Jun 14, 2005 9.252 9.339 9.216 9.330 401,245 +0.06(+0.59%)
Jun 13, 2005 9.261 9.318 9.201 9.275 414,668 +0.00(+0.04%)
Jun 10, 2005 9.248 9.277 9.161 9.271 138,215 -0.02(-0.22%)
Jun 09, 2005 9.184 9.318 9.134 9.292 183,718 +0.08(+0.87%)
Jun 08, 2005 9.313 9.318 9.208 9.212 285,721 -0.04(-0.41%)
Jun 07, 2005 9.189 9.364 9.147 9.250 330,205 +0.08(+0.91%)
Jun 06, 2005 9.149 9.231 9.109 9.166 288,874 +0.01(+0.12%)
Jun 03, 2005 9.184 9.223 9.146 9.155 161,102 -0.06(-0.62%)
Jun 02, 2005 9.132 9.305 9.090 9.212 408,804 +0.02(+0.25%)
Jun 01, 2005 9.151 9.195 9.051 9.189 310,748 +0.05(+0.50%)
May 31, 2005 9.060 9.174 9.049 9.144 449,822 +0.04(+0.46%)
May 27, 2005 9.083 9.142 8.971 9.102 152,027 +0.02(+0.25%)
May 26, 2005 8.956 9.079 8.900 9.079 140,713 +0.18(+1.98%)
May 25, 2005 8.927 8.980 8.902 8.902 137,076 -0.08(-0.86%)
May 24, 2005 8.999 9.005 8.929 8.979 107,643 +0.02(+0.22%)
May 23, 2005 8.902 9.014 8.849 8.959 208,621 +0.02(+0.28%)
May 20, 2005 8.864 8.967 8.771 8.935 125,193 +0.07(+0.77%)
May 19, 2005 8.929 8.963 8.862 8.866 134,054 -0.09(-1.06%)
May 18, 2005 8.794 8.980 8.735 8.961 183,178 +0.25(+2.90%)
May 17, 2005 8.726 8.794 8.591 8.709 234,313 -0.07(-0.76%)
May 16, 2005 8.633 8.775 8.578 8.775 182,939 +0.18(+2.10%)
May 13, 2005 8.720 8.722 8.562 8.595 186,755 -0.12(-1.39%)
May 12, 2005 8.733 8.916 8.690 8.716 279,905 -0.10(-1.10%)
May 11, 2005 8.766 8.889 8.720 8.813 296,778 +0.02(+0.22%)
May 10, 2005 8.781 8.859 8.762 8.794 571,696 -0.06(-0.67%)
May 09, 2005 8.716 8.853 8.665 8.853 342,125 +0.13(+1.52%)
May 06, 2005 8.716 8.739 8.612 8.720 205,302 +0.07(+0.83%)
May 05, 2005 8.849 8.849 8.589 8.648 290,640 -0.17(-1.90%)
May 04, 2005 8.598 8.817 8.598 8.815 382,856 +0.20(+2.27%)
May 03, 2005 8.503 8.665 8.503 8.619 507,231 +0.03(+0.38%)
May 02, 2005 8.346 8.587 8.317 8.587 319,570 +0.20(+2.38%)
Apr 29, 2005 8.179 8.408 8.142 8.388 317,991 +0.19(+2.29%)
Apr 28, 2005 8.443 8.473 8.142 8.199 343,367 -0.32(-3.77%)
Apr 27, 2005 7.960 8.579 7.960 8.521 513,529 +0.49(+6.15%)
Apr 26, 2005 8.502 8.606 7.960 8.027 825,977 -0.57(-6.67%)
Apr 25, 2005 8.435 8.610 8.340 8.600 251,768 +0.22(+2.65%)
Apr 22, 2005 8.604 8.604 8.300 8.378 220,893 -0.20(-2.33%)
Apr 21, 2005 8.422 8.578 8.420 8.578 396,234 +0.22(+2.66%)
Apr 20, 2005 8.623 8.665 8.342 8.355 368,481 -0.33(-3.78%)
Apr 19, 2005 8.570 8.735 8.560 8.684 302,286 +0.12(+1.40%)
Apr 18, 2005 8.460 8.616 8.386 8.564 275,607 +0.11(+1.26%)
Apr 15, 2005 8.621 8.655 8.367 8.458 346,352 -0.16(-1.90%)
Apr 14, 2005 8.756 8.762 8.617 8.621 254,247 -0.10(-1.18%)
Apr 13, 2005 8.866 8.887 8.657 8.724 183,018 -0.14(-1.61%)
Apr 12, 2005 8.627 8.881 8.602 8.866 216,669 +0.21(+2.48%)
Apr 11, 2005 8.686 8.771 8.642 8.652 242,996 -0.06(-0.74%)
Apr 08, 2005 8.961 8.961 8.684 8.716 398,168 -0.24(-2.67%)
Apr 07, 2005 8.992 9.001 8.872 8.956 321,483 +0.00(+0.04%)
Apr 06, 2005 8.809 9.018 8.809 8.952 730,519 +0.12(+1.40%)
Apr 05, 2005 8.859 8.921 8.777 8.828 216,395 +0.00(+0.04%)
Apr 04, 2005 8.682 8.861 8.650 8.825 458,523 +0.16(+1.84%)
Apr 01, 2005 8.756 8.834 8.597 8.665 520,598 -0.12(-1.34%)
Mar 31, 2005 8.825 8.860 8.716 8.783 500,827 -0.06(-0.73%)
Mar 30, 2005 8.730 8.862 8.730 8.847 248,388 +0.11(+1.24%)
Mar 29, 2005 8.861 8.912 8.730 8.739 381,335 -0.05(-0.52%)
Mar 28, 2005 8.762 8.872 8.761 8.785 169,306 +0.01(+0.09%)
Mar 24, 2005 8.739 8.866 8.739 8.777 124,803 +0.04(+0.43%)
Mar 23, 2005 8.739 8.794 8.735 8.739 166,513 -0.02(-0.26%)
Mar 22, 2005 8.768 8.866 8.739 8.762 309,500 -0.02(-0.19%)
Mar 21, 2005 8.792 8.847 8.731 8.779 189,924 -0.06(-0.62%)
Mar 18, 2005 8.832 8.883 8.726 8.834 625,060 +0.00(+0.04%)
Mar 17, 2005 8.881 8.935 8.798 8.830 246,317 -0.06(-0.70%)
Mar 16, 2005 8.881 8.935 8.866 8.893 229,178 -0.01(-0.06%)
Mar 15, 2005 8.973 9.032 8.889 8.899 339,817 +0.01(+0.11%)
Mar 14, 2005 8.861 8.988 8.857 8.889 216,706 +0.08(+0.91%)
Mar 11, 2005 8.768 8.874 8.720 8.809 164,073 +0.05(+0.54%)
Mar 10, 2005 8.733 8.834 8.705 8.762 447,282 +0.01(+0.07%)
Mar 09, 2005 8.828 8.853 8.737 8.756 188,352 -0.09(-1.05%)
Mar 08, 2005 8.982 8.982 8.836 8.849 281,897 -0.10(-1.10%)
Mar 07, 2005 8.997 9.060 8.946 8.948 349,908 -0.05(-0.55%)
Mar 04, 2005 8.893 9.024 8.834 8.997 590,285 +0.16(+1.81%)
Mar 03, 2005 8.933 8.942 8.838 8.838 264,880 -0.07(-0.81%)
Mar 02, 2005 8.889 8.954 8.840 8.910 1,659,564 +0.03(+0.32%)
Mar 01, 2005 8.731 8.881 8.731 8.881 265,098 +0.14(+1.61%)
Feb 28, 2005 8.842 8.842 8.631 8.741 196,596 -0.08(-0.95%)
Feb 25, 2005 8.766 8.849 8.693 8.825 230,105 +0.04(+0.50%)
Feb 24, 2005 8.654 8.790 8.606 8.781 167,274 +0.14(+1.67%)
Feb 23, 2005 8.712 8.773 8.621 8.636 225,909 -0.07(-0.76%)
Feb 22, 2005 8.792 8.881 8.652 8.703 229,731 -0.17(-1.93%)
Feb 18, 2005 8.904 8.904 8.806 8.874 378,650 +0.02(+0.28%)
Feb 17, 2005 9.007 9.047 8.840 8.849 356,945 -0.15(-1.71%)
Feb 16, 2005 9.011 9.066 8.975 9.003 237,108 -0.03(-0.29%)
Feb 15, 2005 9.184 9.206 8.995 9.030 315,722 -0.17(-1.90%)
Feb 14, 2005 9.128 9.204 9.119 9.204 218,882 +0.08(+0.87%)
Feb 11, 2005 9.003 9.165 8.944 9.125 200,433 +0.07(+0.80%)
Feb 10, 2005 9.009 9.079 8.935 9.052 211,039 +0.12(+1.32%)
Feb 09, 2005 9.233 9.309 8.935 8.935 520,080 -0.35(-3.73%)
Feb 08, 2005 9.225 9.282 9.166 9.280 210,329 +0.07(+0.78%)
Feb 07, 2005 9.203 9.214 9.073 9.208 486,376 +0.01(+0.14%)
Feb 04, 2005 9.060 9.223 9.045 9.195 465,497 +0.10(+1.05%)
Feb 03, 2005 8.840 9.123 8.840 9.099 1,612,648 +0.17(+1.90%)
Feb 02, 2005 8.749 8.929 8.644 8.929 700,621 +0.37(+4.33%)
Feb 01, 2005 8.226 8.559 8.179 8.559 601,263 +0.36(+4.35%)
Jan 31, 2005 8.089 8.213 7.998 8.201 608,432 +0.12(+1.53%)
Jan 28, 2005 8.217 8.217 7.932 8.078 372,465 -0.12(-1.46%)
Jan 27, 2005 8.281 8.315 8.144 8.198 388,475 -0.10(-1.17%)
Jan 26, 2005 8.169 8.300 8.125 8.294 217,443 +0.17(+2.10%)
Jan 25, 2005 8.192 8.251 8.106 8.123 243,711 -0.04(-0.49%)
Jan 24, 2005 8.298 8.386 8.150 8.163 217,158 -0.14(-1.74%)
Jan 21, 2005 8.279 8.361 8.245 8.308 219,340 +0.02(+0.30%)
Jan 20, 2005 8.378 8.401 8.283 8.283 199,225 -0.15(-1.80%)
Jan 19, 2005 8.473 8.522 8.302 8.435 280,381 -0.05(-0.54%)
Jan 18, 2005 8.302 8.500 8.255 8.481 460,912 +0.12(+1.45%)
Jan 14, 2005 8.310 8.359 8.262 8.359 231,089 +0.10(+1.27%)
Jan 13, 2005 8.369 8.386 8.255 8.255 360,975 -0.08(-0.98%)
Jan 12, 2005 8.315 8.367 8.207 8.336 194,558 +0.00(+0.00%)
Jan 11, 2005 8.336 8.372 8.296 8.336 318,359 -0.03(-0.36%)
Jan 10, 2005 8.180 8.367 8.180 8.367 308,116 +0.15(+1.83%)
Jan 07, 2005 8.473 8.507 8.194 8.217 248,867 -0.20(-2.37%)
Jan 06, 2005 8.323 8.511 8.323 8.416 194,782 +0.09(+1.10%)
Jan 05, 2005 8.308 8.517 8.308 8.325 403,077 +0.00(+0.05%)
Jan 04, 2005 8.270 8.450 8.270 8.321 217,487 +0.00(+0.05%)
Jan 03, 2005 8.397 8.433 8.285 8.317 288,122 -0.09(-1.04%)
Dec 31, 2004 8.559 8.574 8.405 8.405 330,037 -0.11(-1.25%)
Dec 30, 2004 8.530 8.604 8.511 8.511 146,858 -0.05(-0.58%)
Dec 29, 2004 8.581 8.593 8.541 8.560 816,934 -0.03(-0.38%)
Dec 28, 2004 8.481 8.614 8.456 8.593 167,124 +0.15(+1.82%)
Dec 27, 2004 8.654 8.657 8.435 8.439 287,664 -0.17(-2.03%)
Dec 23, 2004 8.693 8.693 8.614 8.614 91,852 -0.03(-0.37%)
Dec 22, 2004 8.705 8.711 8.633 8.646 425,311 -0.02(-0.18%)
Dec 21, 2004 8.403 8.731 8.403 8.661 402,150 +0.21(+2.50%)
Dec 20, 2004 8.439 8.502 8.376 8.450 205,549 -0.05(-0.54%)
Dec 17, 2004 8.540 8.559 8.441 8.496 299,244 -0.02(-0.18%)
Dec 16, 2004 8.636 8.636 8.505 8.511 223,446 -0.14(-1.65%)
Dec 15, 2004 8.657 8.657 8.576 8.654 295,296 -0.03(-0.31%)
Dec 14, 2004 8.642 8.711 8.578 8.680 159,228 +0.06(+0.71%)
Dec 13, 2004 8.513 8.633 8.464 8.619 214,761 +0.12(+1.36%)
Dec 10, 2004 8.313 8.507 8.262 8.503 182,915 +0.13(+1.59%)
Dec 09, 2004 8.431 8.445 8.241 8.370 168,703 -0.09(-1.08%)
Dec 08, 2004 8.146 8.475 8.146 8.462 175,546 +0.30(+3.73%)
Dec 07, 2004 8.294 8.357 8.150 8.158 215,287 -0.09(-1.08%)
Dec 06, 2004 8.302 8.340 8.205 8.247 214,761 -0.07(-0.87%)
Dec 03, 2004 8.513 8.549 8.319 8.319 505,846 -0.25(-2.93%)
Dec 02, 2004 8.642 8.661 8.513 8.570 380,043 -0.06(-0.64%)
Dec 01, 2004 8.469 8.724 8.469 8.625 672,707 +0.12(+1.36%)
Nov 30, 2004 8.435 8.509 8.378 8.509 187,126 +0.05(+0.61%)
Nov 29, 2004 8.473 8.543 8.264 8.458 237,395 +0.02(+0.27%)
Nov 26, 2004 8.391 8.456 8.372 8.435 80,009 +0.06(+0.70%)
Nov 24, 2004 8.350 8.407 8.279 8.376 208,181 +0.03(+0.32%)
Nov 23, 2004 8.207 8.350 8.125 8.350 205,812 +0.14(+1.76%)
Nov 22, 2004 7.911 8.224 7.911 8.205 340,564 +0.22(+2.78%)
Nov 19, 2004 7.970 7.990 7.911 7.983 205,286 -0.05(-0.66%)
Nov 18, 2004 8.091 8.091 7.981 8.036 217,919 -0.00(-0.05%)
Nov 17, 2004 7.970 8.089 7.941 8.040 228,183 +0.08(+1.03%)
Nov 16, 2004 7.945 8.036 7.922 7.958 337,406 +0.00(+0.00%)
Nov 15, 2004 7.859 7.970 7.859 7.958 268,714 +0.05(+0.60%)
Nov 12, 2004 8.036 8.036 7.882 7.911 236,868 -0.13(-1.56%)
Nov 11, 2004 7.956 8.047 7.934 8.036 288,453 +0.09(+1.08%)
Nov 10, 2004 7.850 7.998 7.850 7.951 181,599 -0.03(-0.36%)
Nov 09, 2004 7.890 7.989 7.890 7.979 191,337 +0.09(+1.18%)
Nov 08, 2004 7.945 7.964 7.865 7.886 121,329 -0.05(-0.67%)
Nov 05, 2004 7.951 7.971 7.783 7.939 233,973 -0.00(-0.05%)
Nov 04, 2004 7.839 7.975 7.820 7.943 210,813 +0.11(+1.36%)
Nov 03, 2004 7.858 7.903 7.789 7.837 561,116 -0.03(-0.43%)
Nov 02, 2004 7.654 7.947 7.630 7.871 537,166 +0.23(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.