Skip to main content

MasterCard (NY: MA )

372.97 -1.06 (-0.28%)
Streaming Delayed Price Updated: 12:06 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 689.53 693.86 668.14 677.31 1,045,089 -8.10(-1.18%)
Oct 30, 2013 693.26 693.84 681.33 685.42 586,531 -6.38(-0.92%)
Oct 29, 2013 692.75 696.89 687.18 691.80 492,854 +2.36(+0.34%)
Oct 28, 2013 683.86 691.01 681.34 689.44 465,971 +5.82(+0.85%)
Oct 25, 2013 684.77 691.81 680.10 683.62 491,277 -0.86(-0.13%)
Oct 24, 2013 674.90 686.65 674.39 684.48 410,322 +12.96(+1.93%)
Oct 23, 2013 676.27 676.86 667.78 671.52 467,359 -7.28(-1.07%)
Oct 22, 2013 681.71 687.04 676.85 678.80 455,908 +0.79(+0.12%)
Oct 21, 2013 677.24 679.93 669.83 678.01 508,031 +2.50(+0.37%)
Oct 18, 2013 667.77 676.64 662.20 675.51 631,011 +9.96(+1.50%)
Oct 17, 2013 654.26 665.88 654.18 665.54 573,555 +8.63(+1.31%)
Oct 16, 2013 651.21 660.77 649.61 656.91 575,972 +8.60(+1.33%)
Oct 15, 2013 649.12 654.78 644.78 648.31 968,960 -2.56(-0.39%)
Oct 14, 2013 641.72 651.76 636.89 650.87 380,798 +4.65(+0.72%)
Oct 11, 2013 641.18 647.50 638.25 646.22 577,908 +5.28(+0.82%)
Oct 10, 2013 631.26 640.94 629.88 640.94 520,203 +20.17(+3.25%)
Oct 09, 2013 619.35 627.60 611.52 620.76 692,529 +3.17(+0.51%)
Oct 08, 2013 629.33 630.32 615.29 617.59 772,282 -11.52(-1.83%)
Oct 07, 2013 630.73 633.77 628.26 629.11 559,839 -6.29(-0.99%)
Oct 04, 2013 630.43 636.72 629.85 635.40 431,988 +4.03(+0.64%)
Oct 03, 2013 635.26 637.83 626.65 631.38 587,797 -6.84(-1.07%)
Oct 02, 2013 637.39 638.32 633.53 638.22 489,335 -1.40(-0.22%)
Oct 01, 2013 636.43 641.30 634.60 639.61 436,372 -3.83(-0.60%)
Sep 27, 2013 639.27 644.16 637.10 643.44 333,075 +4.03(+0.63%)
Sep 26, 2013 637.20 641.48 634.62 639.41 403,559 +5.32(+0.84%)
Sep 25, 2013 645.17 646.28 633.90 634.09 927,053 -12.67(-1.96%)
Sep 24, 2013 644.06 652.70 640.13 646.77 635,387 +2.25(+0.35%)
Sep 23, 2013 646.76 651.13 641.80 644.52 545,641 -2.60(-0.40%)
Sep 20, 2013 650.82 650.83 644.04 647.12 713,297 -0.60(-0.09%)
Sep 19, 2013 652.79 655.86 646.52 647.71 538,308 -1.20(-0.18%)
Sep 18, 2013 640.75 649.74 638.34 648.91 493,481 +7.99(+1.25%)
Sep 17, 2013 635.38 642.50 633.71 640.91 509,613 +7.71(+1.22%)
Sep 16, 2013 633.52 635.85 630.99 633.21 742,671 +4.33(+0.69%)
Sep 13, 2013 629.24 632.07 627.25 628.87 645,393 -1.05(-0.17%)
Sep 12, 2013 624.48 634.43 617.63 629.92 1,146,601 +8.55(+1.38%)
Sep 11, 2013 615.75 625.87 608.46 621.37 798,493 +6.57(+1.07%)
Sep 10, 2013 607.71 615.37 607.38 614.80 757,219 +10.48(+1.73%)
Sep 09, 2013 602.07 604.79 599.73 604.33 647,803 +3.57(+0.59%)
Sep 06, 2013 596.40 603.71 591.79 600.76 622,492 +7.19(+1.21%)
Sep 05, 2013 587.91 596.05 587.41 593.57 402,908 +5.29(+0.90%)
Sep 04, 2013 588.33 592.32 582.72 588.29 424,983 -0.05(-0.01%)
Sep 03, 2013 577.53 589.63 576.10 588.33 1,206,074 +16.39(+2.87%)
Aug 30, 2013 579.37 580.34 569.59 571.94 648,800 -6.12(-1.06%)
Aug 29, 2013 576.11 583.57 576.07 578.07 528,139 +1.85(+0.32%)
Aug 28, 2013 571.77 578.68 571.32 576.22 624,538 +2.54(+0.44%)
Aug 27, 2013 573.92 578.09 571.74 573.68 583,730 -6.85(-1.18%)
Aug 26, 2013 590.50 590.50 579.92 580.53 621,456 -10.32(-1.75%)
Aug 23, 2013 586.99 591.29 583.20 590.84 488,298 +4.75(+0.81%)
Aug 22, 2013 587.91 587.91 582.12 586.10 415,290 +1.67(+0.29%)
Aug 21, 2013 584.71 592.24 583.20 584.43 984,624 -2.92(-0.50%)
Aug 20, 2013 586.16 589.87 584.11 587.35 316,329 +2.38(+0.41%)
Aug 19, 2013 584.28 590.75 582.72 584.97 411,228 +1.59(+0.27%)
Aug 16, 2013 583.47 589.07 581.72 583.39 512,241 -0.50(-0.09%)
Aug 15, 2013 588.72 589.60 580.96 583.89 562,962 -10.61(-1.78%)
Aug 14, 2013 599.81 601.24 592.69 594.50 417,372 -3.16(-0.53%)
Aug 13, 2013 600.94 600.94 594.71 597.66 343,510 +2.46(+0.41%)
Aug 12, 2013 603.58 603.58 593.75 595.19 555,294 -6.83(-1.13%)
Aug 09, 2013 610.91 610.91 601.76 602.03 419,019 -7.44(-1.22%)
Aug 08, 2013 612.50 613.39 605.36 609.46 480,211 -0.45(-0.07%)
Aug 07, 2013 616.22 616.22 608.71 609.91 618,964 -7.25(-1.17%)
Aug 06, 2013 606.04 619.98 603.90 617.16 860,680 +10.90(+1.80%)
Aug 05, 2013 605.10 609.48 604.36 606.26 622,929 -2.94(-0.48%)
Aug 02, 2013 607.99 610.58 604.33 609.21 712,212 -0.76(-0.13%)
Aug 01, 2013 583.89 613.06 583.89 609.97 3,216,045 +33.75(+5.86%)
Jul 31, 2013 589.32 590.96 535.08 576.22 4,248,337 +8.67(+1.53%)
Jul 30, 2013 565.87 569.88 565.33 567.54 638,804 +4.15(+0.74%)
Jul 29, 2013 565.14 567.14 561.04 563.39 346,125 -1.07(-0.19%)
Jul 26, 2013 563.00 565.95 559.52 564.46 407,677 -0.78(-0.14%)
Jul 25, 2013 560.73 567.96 560.67 565.24 771,105 +7.54(+1.35%)
Jul 24, 2013 564.63 566.20 556.44 557.70 821,405 -6.62(-1.17%)
Jul 23, 2013 569.82 570.78 563.93 564.32 492,629 -4.34(-0.76%)
Jul 22, 2013 561.92 569.84 559.65 568.66 568,128 +8.75(+1.56%)
Jul 19, 2013 565.05 567.10 559.28 559.91 873,014 -3.39(-0.60%)
Jul 18, 2013 562.46 566.90 561.03 563.30 369,494 +4.71(+0.84%)
Jul 17, 2013 550.16 560.09 550.12 558.59 976,819 +2.02(+0.36%)
Jul 16, 2013 562.64 564.23 556.18 556.57 494,037 -5.74(-1.02%)
Jul 15, 2013 565.49 566.20 560.54 562.31 456,532 -2.82(-0.50%)
Jul 12, 2013 566.91 567.92 562.77 565.13 476,634 -2.04(-0.36%)
Jul 11, 2013 563.20 567.73 559.13 567.17 492,895 +9.54(+1.71%)
Jul 10, 2013 560.16 561.62 554.29 557.63 564,758 -2.53(-0.45%)
Jul 09, 2013 560.28 562.89 556.10 560.16 627,471 +4.06(+0.73%)
Jul 08, 2013 563.54 568.79 555.98 556.10 747,149 -5.42(-0.96%)
Jul 05, 2013 556.77 561.51 552.99 561.51 579,295 +8.92(+1.61%)
Jul 03, 2013 546.56 553.98 546.56 552.60 258,417 +2.94(+0.54%)
Jul 02, 2013 548.56 555.21 546.50 549.65 594,474 -0.14(-0.03%)
Jul 01, 2013 545.46 556.20 544.46 549.80 905,174 +8.21(+1.52%)
Jun 28, 2013 536.56 541.59 534.02 541.59 1,102,740 +3.60(+0.67%)
Jun 27, 2013 538.79 544.35 537.34 537.99 630,303 +0.64(+0.12%)
Jun 26, 2013 535.46 539.94 531.49 537.34 567,058 +5.11(+0.96%)
Jun 25, 2013 534.76 535.11 529.44 532.23 881,615 +1.87(+0.35%)
Jun 24, 2013 531.09 536.95 528.03 530.37 999,919 -10.08(-1.86%)
Jun 21, 2013 546.01 546.68 536.29 540.45 1,291,771 +0.54(+0.10%)
Jun 20, 2013 546.39 552.14 539.41 539.91 977,434 -12.87(-2.33%)
Jun 19, 2013 551.99 557.98 551.75 552.78 812,671 +1.85(+0.34%)
Jun 18, 2013 548.23 551.37 546.99 550.93 582,886 +5.86(+1.08%)
Jun 17, 2013 541.18 547.70 541.18 545.06 768,760 +6.63(+1.23%)
Jun 14, 2013 541.12 541.85 536.59 538.44 660,882 -2.41(-0.45%)
Jun 13, 2013 525.62 542.57 525.14 540.85 912,895 +14.84(+2.82%)
Jun 12, 2013 532.41 532.73 526.01 526.01 616,903 -2.32(-0.44%)
Jun 11, 2013 529.96 532.86 527.92 528.33 459,693 -5.03(-0.94%)
Jun 10, 2013 535.08 536.49 530.42 533.37 436,596 -0.44(-0.08%)
Jun 07, 2013 535.22 536.75 531.38 533.81 760,065 +1.23(+0.23%)
Jun 06, 2013 525.79 532.78 525.18 532.58 466,655 +5.07(+0.96%)
Jun 05, 2013 532.63 535.66 527.24 527.51 574,952 -8.16(-1.52%)
Jun 04, 2013 542.51 543.85 531.68 535.67 685,191 -7.25(-1.34%)
Jun 03, 2013 538.61 542.91 536.08 542.91 617,494 +5.34(+0.99%)
May 31, 2013 542.25 547.34 536.98 537.58 647,798 -5.57(-1.03%)
May 30, 2013 540.69 549.26 539.24 543.15 401,303 +2.97(+0.55%)
May 29, 2013 539.53 543.20 537.77 540.18 372,043 -2.57(-0.47%)
May 28, 2013 546.77 551.74 542.73 542.75 499,673 +4.03(+0.75%)
May 24, 2013 534.28 540.05 531.05 538.72 414,684 +1.63(+0.30%)
May 23, 2013 537.13 543.93 535.82 537.09 686,919 -6.58(-1.21%)
May 22, 2013 553.37 554.59 543.13 543.67 595,236 -7.67(-1.39%)
May 21, 2013 551.04 555.25 549.03 551.34 415,594 +1.42(+0.26%)
May 20, 2013 549.73 554.82 548.67 549.92 473,738 -1.36(-0.25%)
May 17, 2013 541.45 551.48 539.47 551.28 662,417 +13.80(+2.57%)
May 16, 2013 540.05 540.79 537.48 537.48 467,611 -3.98(-0.73%)
May 15, 2013 537.66 542.01 536.55 541.45 695,295 +17.46(+3.33%)
May 13, 2013 521.32 526.42 521.32 524.00 365,009 +0.67(+0.13%)
May 10, 2013 522.06 525.60 503.21 523.33 495,285 +3.06(+0.59%)
May 09, 2013 521.27 524.31 518.39 520.26 465,347 -1.73(-0.33%)
May 08, 2013 519.59 523.16 516.87 522.00 465,431 +2.32(+0.45%)
May 07, 2013 516.68 520.31 514.19 519.68 459,567 +3.33(+0.64%)
May 06, 2013 521.88 524.87 515.69 516.35 643,096 -5.49(-1.05%)
May 03, 2013 520.13 524.48 514.28 521.84 842,449 +7.56(+1.47%)
May 02, 2013 505.29 515.97 505.00 514.28 1,004,483 +5.38(+1.06%)
May 01, 2013 507.90 513.63 505.31 508.89 1,072,439 -12.36(-2.37%)
Apr 30, 2013 508.86 521.25 508.66 521.25 847,337 +13.12(+2.58%)
Apr 29, 2013 506.69 509.05 504.68 508.13 404,048 +3.47(+0.69%)
Apr 26, 2013 503.61 507.33 504.48 504.66 481,862 +0.18(+0.04%)
Apr 25, 2013 503.53 508.12 495.06 504.48 399,810 +2.94(+0.59%)
Apr 24, 2013 501.49 504.11 500.80 501.54 282,485 +0.96(+0.19%)
Apr 23, 2013 495.81 500.76 493.59 500.58 378,555 +8.38(+1.70%)
Apr 22, 2013 492.14 493.69 489.07 492.20 466,511 +0.14(+0.03%)
Apr 19, 2013 492.88 493.71 488.85 492.06 541,600 +0.90(+0.18%)
Apr 18, 2013 495.63 496.32 491.15 491.15 682,497 -4.49(-0.91%)
Apr 17, 2013 497.04 500.45 494.62 495.64 669,268 -5.49(-1.09%)
Apr 16, 2013 493.14 501.12 492.15 501.12 582,915 +9.31(+1.89%)
Apr 15, 2013 499.85 503.26 491.82 491.82 560,122 -10.63(-2.12%)
Apr 12, 2013 504.02 505.69 499.27 502.45 720,811 -7.78(-1.52%)
Apr 11, 2013 503.80 511.25 502.06 510.23 602,345 +6.42(+1.27%)
Apr 10, 2013 499.32 507.16 498.15 503.81 513,290 +6.40(+1.29%)
Apr 09, 2013 503.41 503.74 493.18 497.41 955,808 -6.34(-1.26%)
Apr 08, 2013 500.29 504.97 499.43 503.75 385,136 +2.61(+0.52%)
Apr 05, 2013 496.50 502.13 496.12 501.14 613,559 -1.90(-0.38%)
Apr 04, 2013 501.66 504.38 499.21 503.05 470,672 +0.91(+0.18%)
Apr 03, 2013 509.29 511.28 499.44 502.13 565,984 -6.91(-1.36%)
Apr 02, 2013 509.15 512.25 507.57 509.05 392,468 +3.16(+0.63%)
Apr 01, 2013 510.79 514.99 504.72 505.88 584,237 -3.67(-0.72%)
Mar 28, 2013 506.98 510.34 505.57 509.56 710,597 +2.92(+0.58%)
Mar 27, 2013 501.15 509.18 499.43 506.63 688,564 +2.41(+0.48%)
Mar 26, 2013 492.48 505.84 491.75 504.23 966,964 +14.58(+2.98%)
Mar 25, 2013 489.89 493.39 488.50 489.65 575,573 +2.35(+0.48%)
Mar 22, 2013 485.72 488.50 485.45 487.30 541,056 +3.29(+0.68%)
Mar 21, 2013 486.31 487.51 483.27 484.02 584,527 -4.34(-0.89%)
Mar 20, 2013 485.89 488.43 484.34 488.36 483,308 +6.61(+1.37%)
Mar 19, 2013 486.10 487.62 478.51 481.75 669,902 -3.21(-0.66%)
Mar 18, 2013 485.24 489.34 484.69 484.96 597,645 -4.11(-0.84%)
Mar 15, 2013 495.30 497.97 487.98 489.06 1,232,721 -7.35(-1.48%)
Mar 14, 2013 497.71 500.25 495.98 496.42 591,178 -0.28(-0.06%)
Mar 13, 2013 491.85 497.54 490.71 496.70 500,709 +4.07(+0.83%)
Mar 12, 2013 498.95 500.01 491.76 492.63 510,645 -7.28(-1.46%)
Mar 11, 2013 498.68 501.40 497.58 499.91 434,435 +1.56(+0.31%)
Mar 08, 2013 499.12 499.38 493.86 498.35 538,515 +2.41(+0.49%)
Mar 07, 2013 496.93 499.07 495.02 495.94 709,875 -0.86(-0.17%)
Mar 06, 2013 494.86 500.23 492.81 496.80 550,002 +0.45(+0.09%)
Mar 05, 2013 492.04 499.81 491.40 496.34 626,012 +5.36(+1.09%)
Mar 04, 2013 485.87 491.93 485.67 490.99 370,240 +2.93(+0.60%)
Mar 01, 2013 484.95 489.20 483.34 488.06 439,824 +0.45(+0.09%)
Feb 28, 2013 485.99 490.95 485.13 487.61 653,078 +2.48(+0.51%)
Feb 27, 2013 481.14 486.05 478.33 485.13 742,725 +5.17(+1.08%)
Feb 26, 2013 483.57 485.67 477.75 479.96 844,966 -13.31(-2.70%)
Feb 22, 2013 492.40 493.83 487.11 493.26 700,464 +3.99(+0.82%)
Feb 21, 2013 484.01 490.53 480.77 489.27 722,536 +6.29(+1.30%)
Feb 20, 2013 491.54 493.62 482.98 482.98 570,936 -9.37(-1.90%)
Feb 19, 2013 494.37 495.77 490.56 492.35 449,720 -0.25(-0.05%)
Feb 15, 2013 486.18 494.31 486.18 492.61 746,718 +0.91(+0.19%)
Feb 14, 2013 486.03 492.73 486.03 491.69 706,754 +2.78(+0.57%)
Feb 13, 2013 490.83 491.45 486.06 488.91 434,884 -0.41(-0.08%)
Feb 12, 2013 490.47 491.66 488.25 489.32 358,736 -1.14(-0.23%)
Feb 11, 2013 494.95 495.46 488.94 490.46 596,314 -3.41(-0.69%)
Feb 08, 2013 488.21 493.87 488.07 493.87 553,734 +4.63(+0.95%)
Feb 07, 2013 491.45 492.76 486.13 489.23 692,077 -3.77(-0.76%)
Feb 06, 2013 489.80 493.30 487.87 493.00 638,812 +8.79(+1.81%)
Feb 04, 2013 486.16 487.77 482.21 484.21 653,241 -4.23(-0.87%)
Feb 01, 2013 490.42 492.05 483.72 488.44 1,056,448 +0.29(+0.06%)
Jan 31, 2013 500.96 504.11 483.07 488.15 2,167,651 +2.26(+0.47%)
Jan 30, 2013 486.49 491.16 483.91 485.89 1,232,070 -2.33(-0.48%)
Jan 29, 2013 484.12 490.36 484.06 488.23 938,134 +4.11(+0.85%)
Jan 28, 2013 490.54 490.54 483.50 484.12 849,722 -4.99(-1.02%)
Jan 25, 2013 492.29 492.30 487.06 489.11 760,012 -2.68(-0.54%)
Jan 24, 2013 487.71 495.02 487.52 491.79 623,220 +4.43(+0.91%)
Jan 23, 2013 489.29 491.97 485.06 487.36 529,933 -2.07(-0.42%)
Jan 22, 2013 494.17 494.17 484.60 489.43 791,805 -1.17(-0.24%)
Jan 18, 2013 489.24 491.07 483.46 490.60 1,143,813 -2.21(-0.45%)
Jan 17, 2013 494.06 495.94 490.88 492.81 557,530 +1.94(+0.40%)
Jan 16, 2013 486.30 492.06 484.98 490.87 657,304 -1.42(-0.29%)
Jan 15, 2013 491.77 492.86 488.90 492.29 622,032 -0.67(-0.14%)
Jan 14, 2013 498.65 499.06 490.82 492.96 1,052,430 -4.87(-0.98%)
Jan 11, 2013 496.73 498.88 494.86 497.83 682,119 +0.97(+0.20%)
Jan 10, 2013 501.40 501.40 493.70 496.86 1,334,154 -4.46(-0.89%)
Jan 09, 2013 494.55 501.32 492.17 501.32 1,217,060 +13.72(+2.81%)
Jan 08, 2013 489.69 490.65 484.89 487.61 741,655 -1.61(-0.33%)
Jan 07, 2013 483.07 490.89 481.80 489.21 1,210,196 +8.33(+1.73%)
Jan 04, 2013 481.04 482.03 477.14 480.88 1,221,513 -0.02(-0.00%)
Jan 03, 2013 480.39 485.10 478.22 480.90 1,004,353 +0.69(+0.14%)
Jan 02, 2013 476.29 480.21 462.34 480.21 1,304,621 +17.87(+3.87%)
Dec 31, 2012 454.90 462.94 454.45 462.34 676,867 +7.72(+1.70%)
Dec 28, 2012 456.43 459.87 454.41 454.62 497,927 -4.51(-0.98%)
Dec 27, 2012 457.38 463.83 452.78 459.13 662,260 +1.57(+0.34%)
Dec 26, 2012 465.40 466.73 456.43 457.56 610,781 -8.30(-1.78%)
Dec 24, 2012 463.83 467.02 463.47 465.86 286,297 +1.37(+0.29%)
Dec 21, 2012 463.96 467.62 459.51 464.50 884,052 -4.67(-0.99%)
Dec 20, 2012 463.24 469.25 460.64 469.17 994,303 +8.60(+1.87%)
Dec 19, 2012 465.65 465.74 460.13 460.56 597,994 -3.29(-0.71%)
Dec 18, 2012 461.14 465.82 459.08 463.85 703,530 +3.35(+0.73%)
Dec 17, 2012 454.94 461.04 452.74 460.50 762,954 +6.61(+1.46%)
Dec 14, 2012 452.87 456.24 451.98 453.89 568,062 -2.00(-0.44%)
Dec 13, 2012 457.29 458.88 454.10 455.89 603,520 +0.93(+0.20%)
Dec 12, 2012 453.61 458.67 451.92 454.96 1,010,734 +1.81(+0.40%)
Dec 11, 2012 451.73 456.43 450.93 453.16 911,314 +1.81(+0.40%)
Dec 10, 2012 452.06 452.16 447.47 451.35 613,073 +3.30(+0.74%)
Dec 07, 2012 453.28 454.40 447.97 448.05 678,867 -4.51(-1.00%)
Dec 06, 2012 447.73 452.55 445.95 452.55 633,668 +2.71(+0.60%)
Dec 05, 2012 454.55 455.49 446.46 449.84 705,950 -5.10(-1.12%)
Dec 04, 2012 458.91 459.25 452.27 454.94 683,222 -4.95(-1.08%)
Nov 30, 2012 457.17 461.00 455.34 459.89 1,044,834 +2.32(+0.51%)
Nov 29, 2012 455.68 461.84 454.78 457.57 964,754 +4.42(+0.98%)
Nov 28, 2012 447.71 453.21 446.80 453.15 699,538 +2.84(+0.63%)
Nov 27, 2012 451.81 455.19 449.75 450.31 518,141 -1.45(-0.32%)
Nov 26, 2012 451.90 454.34 450.12 451.75 528,813 -1.14(-0.25%)
Nov 23, 2012 452.53 453.61 449.84 452.89 253,986 +1.70(+0.38%)
Nov 21, 2012 450.24 452.38 449.42 451.19 310,985 +1.75(+0.39%)
Nov 20, 2012 450.83 454.15 444.40 449.44 722,963 -1.04(-0.23%)
Nov 19, 2012 441.75 450.48 440.81 450.48 723,870 +13.26(+3.03%)
Nov 16, 2012 431.45 442.75 429.15 437.22 959,340 +6.99(+1.63%)
Nov 15, 2012 435.66 435.66 426.85 430.23 751,601 -5.79(-1.33%)
Nov 14, 2012 444.83 446.07 435.10 436.02 646,163 -7.44(-1.68%)
Nov 13, 2012 439.59 448.83 437.37 443.46 526,172 +1.15(+0.26%)
Nov 12, 2012 438.25 443.23 435.79 442.31 746,390 +5.02(+1.15%)
Nov 09, 2012 431.51 441.09 431.47 437.29 682,107 +2.69(+0.62%)
Nov 08, 2012 436.97 440.63 434.60 434.60 659,100 -2.73(-0.62%)
Nov 07, 2012 442.31 443.44 434.32 437.33 811,439 -6.66(-1.50%)
Nov 06, 2012 440.96 445.04 439.67 443.99 437,735 +5.77(+1.32%)
Nov 05, 2012 439.74 443.22 437.31 438.22 655,431 -3.58(-0.81%)
Nov 02, 2012 443.76 448.89 441.07 441.80 1,010,890 +0.72(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.