Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.450 1.450 1.450 1.450 3,355 -0.04(-2.68%)
Oct 30, 2023 1.480 1.510 1.480 1.490 7,046 -0.03(-1.97%)
Oct 27, 2023 1.550 1.550 1.475 1.520 13,395 -0.03(-1.94%)
Oct 26, 2023 1.520 1.601 1.520 1.550 5,672 -0.05(-3.34%)
Oct 25, 2023 1.604 1.670 1.603 1.603 2,784 -0.01(-0.40%)
Oct 24, 2023 1.650 1.650 1.610 1.610 2,606 -0.09(-5.52%)
Oct 23, 2023 1.530 1.740 1.530 1.704 8,675 +0.01(+0.83%)
Oct 20, 2023 1.724 1.724 1.690 1.690 2,035 -0.04(-2.54%)
Oct 19, 2023 1.765 1.765 1.710 1.734 4,811 -0.01(-0.63%)
Oct 18, 2023 1.702 1.745 1.702 1.745 3,358 +0.01(+0.29%)
Oct 17, 2023 1.720 1.740 1.710 1.740 6,358 +0.00(+0.00%)
Oct 16, 2023 1.776 1.776 1.730 1.740 14,683 -0.02(-1.14%)
Oct 13, 2023 1.712 1.770 1.712 1.760 7,203 -0.01(-0.56%)
Oct 12, 2023 1.768 1.770 1.768 1.770 1,344 +0.01(+0.57%)
Oct 11, 2023 1.732 1.760 1.732 1.760 2,034 +0.00(+0.00%)
Oct 10, 2023 1.712 1.808 1.712 1.760 18,881 +0.06(+3.53%)
Oct 09, 2023 1.560 1.710 1.560 1.700 2,566 +0.04(+2.56%)
Oct 06, 2023 1.580 1.680 1.580 1.657 13,154 +0.11(+6.94%)
Oct 05, 2023 1.500 1.612 1.500 1.550 7,435 -0.03(-1.90%)
Oct 04, 2023 1.465 1.580 1.465 1.580 12,404 +0.00(+0.00%)
Oct 03, 2023 1.526 1.580 1.526 1.580 5,052 +0.03(+1.67%)
Oct 02, 2023 1.624 1.624 1.554 1.554 8,121 -0.10(-5.82%)
Sep 29, 2023 1.570 1.656 1.570 1.650 3,769 -0.01(-0.30%)
Sep 28, 2023 1.630 1.720 1.630 1.655 6,494 -0.01(-0.90%)
Sep 27, 2023 1.680 1.720 1.670 1.670 9,191 -0.02(-1.30%)
Sep 26, 2023 1.670 1.730 1.670 1.692 10,308 +0.01(+0.48%)
Sep 25, 2023 1.690 1.690 1.684 1.684 11,846 -0.01(-0.36%)
Sep 22, 2023 1.730 1.730 1.690 1.690 12,992 -0.04(-2.54%)
Sep 21, 2023 1.784 1.784 1.734 1.734 10,129 -0.08(-4.20%)
Sep 20, 2023 1.810 1.810 1.790 1.810 1,489 +0.01(+0.67%)
Sep 19, 2023 1.800 1.810 1.790 1.798 13,522 -0.07(-3.59%)
Sep 18, 2023 1.880 1.934 1.838 1.865 19,851 -0.09(-4.85%)
Sep 15, 2023 1.980 1.980 1.935 1.960 5,275 -0.03(-1.26%)
Sep 14, 2023 1.945 2.010 1.945 1.985 23,502 +0.06(+2.96%)
Sep 13, 2023 1.930 1.930 1.900 1.928 5,973 +0.02(+0.94%)
Sep 12, 2023 1.870 1.934 1.840 1.910 28,166 +0.22(+13.02%)
Sep 11, 2023 1.708 1.710 1.680 1.690 13,321 +0.04(+2.42%)
Sep 08, 2023 1.590 1.690 1.590 1.650 7,613 -0.02(-1.47%)
Sep 07, 2023 1.750 1.780 1.675 1.675 10,648 -0.12(-6.65%)
Sep 06, 2023 1.790 1.802 1.790 1.794 1,907 -0.01(-0.59%)
Sep 05, 2023 1.850 1.850 1.805 1.805 19,014 -0.01(-0.30%)
Sep 01, 2023 1.790 1.816 1.790 1.810 993 -0.01(-0.55%)
Aug 31, 2023 1.775 1.840 1.775 1.820 8,823 +0.00(+0.00%)
Aug 30, 2023 1.750 1.830 1.750 1.820 26,837 +0.07(+4.00%)
Aug 29, 2023 1.680 1.750 1.672 1.750 13,096 +0.06(+3.67%)
Aug 28, 2023 1.670 1.702 1.630 1.688 23,168 +0.04(+2.30%)
Aug 25, 2023 1.640 1.655 1.630 1.650 2,922 +0.02(+1.23%)
Aug 24, 2023 1.610 1.678 1.610 1.630 19,308 +0.00(+0.12%)
Aug 23, 2023 1.625 1.642 1.592 1.628 9,629 -0.00(-0.15%)
Aug 22, 2023 1.670 1.670 1.630 1.631 7,944 -0.01(-0.88%)
Aug 21, 2023 1.630 1.670 1.620 1.645 5,829 -0.00(-0.30%)
Aug 18, 2023 1.680 1.680 1.650 1.650 9,308 +0.01(+0.61%)
Aug 17, 2023 1.690 1.700 1.640 1.640 14,248 +0.01(+0.61%)
Aug 16, 2023 1.690 1.690 1.620 1.630 6,101 -0.05(-2.98%)
Aug 15, 2023 1.740 1.740 1.680 1.680 13,465 -0.05(-2.89%)
Aug 14, 2023 1.750 1.770 1.730 1.730 10,012 -0.06(-3.57%)
Aug 11, 2023 1.840 1.850 1.780 1.794 4,693 -0.05(-2.50%)
Aug 10, 2023 1.800 1.840 1.790 1.840 16,359 +0.04(+2.05%)
Aug 09, 2023 1.871 1.894 1.770 1.803 10,860 -0.11(-5.80%)
Aug 08, 2023 1.910 1.930 1.880 1.914 16,484 -0.01(-0.57%)
Aug 07, 2023 1.920 1.950 1.880 1.925 9,641 -0.04(-2.28%)
Aug 04, 2023 1.970 1.990 1.940 1.970 18,161 -0.01(-0.51%)
Aug 03, 2023 2.086 2.105 1.920 1.980 36,936 -0.10(-4.76%)
Aug 02, 2023 2.200 2.200 2.070 2.079 8,601 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.