Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0860 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3700 0.3833 0.3699 0.3833 43,800 -0.02(-4.18%)
Oct 29, 2020 0.4000 0.4182 0.4000 0.4000 48,132 -0.00(-0.50%)
Oct 28, 2020 0.4276 0.4319 0.4020 0.4020 10,556 -0.05(-11.04%)
Oct 27, 2020 0.4310 0.4649 0.4310 0.4519 6,215 +0.02(+5.09%)
Oct 26, 2020 0.4529 0.4529 0.4300 0.4300 7,729 -0.05(-9.85%)
Oct 23, 2020 0.4770 0.4770 0.4770 132 +0.00(+0.00%)
Oct 22, 2020 0.4500 0.4770 0.4500 0.4770 4,169 +0.03(+5.58%)
Oct 21, 2020 0.4172 0.4531 0.4172 0.4518 4,250 +0.03(+7.65%)
Oct 20, 2020 0.4200 0.4200 0.4060 0.4197 5,924 -0.01(-1.39%)
Oct 19, 2020 0.4457 0.4457 0.4256 0.4256 58,179 -0.01(-3.29%)
Oct 16, 2020 0.4590 0.4590 0.4300 0.4401 5,900 -0.01(-2.44%)
Oct 15, 2020 0.4496 0.4707 0.4433 0.4511 2,682 -0.01(-1.33%)
Oct 14, 2020 0.4450 0.4588 0.4450 0.4572 13,125 -0.00(-0.61%)
Oct 13, 2020 0.4839 0.4991 0.4425 0.4600 122,372 -0.07(-13.21%)
Oct 12, 2020 0.6655 0.6655 0.4700 0.5300 8,964 +0.05(+9.55%)
Oct 09, 2020 0.4813 0.4919 0.4679 0.4838 16,000 -0.00(-0.96%)
Oct 08, 2020 0.4968 0.5125 0.4800 0.4885 72,877 +0.01(+1.77%)
Oct 07, 2020 0.4332 0.4836 0.4291 0.4800 47,949 +0.05(+10.98%)
Oct 06, 2020 0.4429 0.4473 0.4172 0.4325 5,168 +0.02(+4.42%)
Oct 05, 2020 0.4262 0.4262 0.4142 0.4142 2,761 -0.01(-3.31%)
Oct 02, 2020 0.4377 0.4464 0.4016 0.4284 18,400 -0.00(-0.76%)
Oct 01, 2020 0.3777 0.4478 0.3777 0.4317 17,693 +0.06(+17.09%)
Sep 30, 2020 0.4035 0.4036 0.3687 0.3687 10,771 -0.03(-6.85%)
Sep 29, 2020 0.3893 0.5000 0.3687 0.3958 27,193 +0.01(+2.89%)
Sep 28, 2020 0.3737 0.4076 0.3737 0.3847 10,452 -0.01(-3.73%)
Sep 25, 2020 0.4092 0.4300 0.1800 0.3996 25,500 -0.01(-2.11%)
Sep 24, 2020 0.4140 0.6500 0.3850 0.4082 29,273 +0.02(+6.39%)
Sep 23, 2020 0.4173 0.4173 0.3837 0.3837 11,223 -0.03(-7.81%)
Sep 22, 2020 0.8063 0.8063 0.4010 0.4162 9,966 -0.03(-5.73%)
Sep 21, 2020 0.4546 0.4817 0.4245 0.4415 18,628 -0.03(-5.48%)
Sep 18, 2020 0.4345 0.8875 0.4345 0.4671 11,000 +0.04(+8.68%)
Sep 17, 2020 0.4394 0.4394 0.4260 0.4298 3,461 -0.01(-1.83%)
Sep 16, 2020 0.4041 0.4378 0.4000 0.4378 6,054 +0.02(+4.24%)
Sep 15, 2020 0.4526 0.4532 0.4200 0.4200 25,708 -0.03(-7.02%)
Sep 14, 2020 0.7126 0.7126 0.4517 0.4517 5,420 -0.01(-1.35%)
Sep 11, 2020 0.4675 0.4675 0.4579 0.4579 4,300 -0.01(-3.11%)
Sep 10, 2020 0.4700 0.6200 0.4600 0.4726 120,974 +0.02(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.