Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0829 -0.0170 (-17.02%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0934 0.1007 0.0829 0.0829 179,271 -0.02(-17.02%)
Apr 25, 2024 0.0920 0.0999 0.0920 0.0999 13,000 +0.01(+7.65%)
Apr 22, 2024 0.0928 4 -0.02(-15.17%)
Apr 18, 2024 0.1094 0 +0.00(+4.79%)
Apr 17, 2024 0.1080 0.1080 0.1044 0.1044 41,975 -0.00(-3.33%)
Apr 16, 2024 0.1018 0.1080 0.1018 0.1080 27,010 -0.00(-1.82%)
Apr 15, 2024 0.1100 0.1100 0.1100 0.1100 10,000 -0.00(-1.26%)
Apr 12, 2024 0.1000 0.1413 0.1000 0.1114 154,095 +0.01(+12.41%)
Apr 11, 2024 0.0960 0.0991 0.0960 0.0991 64,360 +0.02(+19.83%)
Apr 09, 2024 0.0827 0 -0.01(-14.03%)
Apr 08, 2024 0.0962 0.0962 0.0850 0.0962 8,770 -0.00(-0.82%)
Apr 05, 2024 0.0920 0.0970 0.0920 0.0970 7,000 -0.00(-0.92%)
Apr 04, 2024 0.0990 0.0990 0.0850 0.0979 29,450 +0.01(+11.63%)
Apr 03, 2024 0.0950 0.0950 0.0877 0.0877 51,600 -0.01(-8.36%)
Apr 02, 2024 0.0903 0.1000 0.0903 0.0957 48,000 +0.01(+12.59%)
Mar 28, 2024 0.0850 0 +0.01(+6.25%)
Mar 27, 2024 0.0800 0.0810 0.0791 0.0800 160,397 -0.01(-11.41%)
Mar 26, 2024 0.0903 0.0903 0.0903 0.0903 28,855 +0.01(+13.87%)
Mar 25, 2024 0.0792 0.0793 0.0718 0.0793 65,500 +0.00(+1.54%)
Mar 22, 2024 0.0781 0.0781 0.0781 0.0781 4,000 +0.00(+0.00%)
Mar 21, 2024 0.0781 0.0781 0.0781 0.0781 6,000 +0.01(+13.19%)
Mar 20, 2024 0.0693 0.0693 0.0690 0.0690 17,876 +0.00(+0.44%)
Mar 19, 2024 0.0690 0.0703 0.0670 0.0687 49,325 -0.00(-4.58%)
Mar 18, 2024 0.0720 0.0720 0.0720 0.0720 2,000 +0.00(+1.41%)
Mar 14, 2024 0.0710 5,000 +0.00(+0.00%)
Mar 13, 2024 0.0710 0.0738 0.0700 0.0710 31,172 +0.00(+1.43%)
Mar 12, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-1.27%)
Mar 07, 2024 0.0709 0 +0.00(+1.29%)
Mar 06, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+14.19%)
Mar 05, 2024 0.0613 0.0613 0.0613 0.0613 18,120 +0.00(+0.33%)
Mar 04, 2024 0.0600 0.0637 0.0600 0.0611 29,750 -0.00(-3.02%)
Mar 01, 2024 0.0620 0.0630 0.0620 0.0630 85,500 +0.00(+2.44%)
Feb 29, 2024 0.0635 0.0635 0.0615 0.0615 19,300 -0.00(-4.21%)
Feb 28, 2024 0.0600 0.0642 0.0600 0.0642 5,341 +0.00(+4.90%)
Feb 27, 2024 0.0612 0.0621 0.0612 0.0612 35,751 -0.00(-1.92%)
Feb 26, 2024 0.0624 0.0624 0.0624 0.0624 2,341 +0.00(+0.97%)
Feb 23, 2024 0.0634 0.0634 0.0618 0.0618 18,070 +0.00(+3.00%)
Feb 22, 2024 0.0620 0.0620 0.0600 0.0600 35,205 -0.00(-4.76%)
Feb 21, 2024 0.0638 0.0638 0.0600 0.0630 9,800 +0.00(+1.45%)
Feb 20, 2024 0.0600 0.0641 0.0600 0.0621 86,991 -0.01(-8.27%)
Feb 16, 2024 0.0600 0.0685 0.0600 0.0677 121,400 +0.00(+5.62%)
Feb 15, 2024 0.0615 0.0641 0.0601 0.0641 10,306 +0.00(+0.47%)
Feb 14, 2024 0.0638 0.0638 0.0638 0.0638 22,500 +0.00(+3.40%)
Feb 13, 2024 0.0642 0.0642 0.0617 0.0617 9,900 +0.00(+2.83%)
Feb 12, 2024 0.0637 0.0637 0.0600 0.0600 4,501 +0.00(+0.00%)
Feb 09, 2024 0.0606 0.0606 0.0580 0.0600 200,780 +0.00(+1.69%)
Feb 08, 2024 0.0600 0.0600 0.0590 0.0590 9,737 -0.01(-8.53%)
Feb 07, 2024 0.0600 0.0681 0.0600 0.0645 38,077 -0.00(-0.62%)
Feb 06, 2024 0.0665 0.0665 0.0649 0.0649 20,000 +0.00(+0.46%)
Feb 05, 2024 0.0680 0.0681 0.0617 0.0646 61,506 -0.00(-6.78%)
Feb 02, 2024 0.0694 0.0700 0.0680 0.0693 11,501 -0.00(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.