Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP: NCAUF )

0.2480 -0.0066 (-2.59%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4518 0.4519 0.4383 0.4383 17,001 -0.02(-3.44%)
Oct 28, 2021 0.4379 0.4539 0.4379 0.4539 11,267 +0.02(+5.68%)
Oct 27, 2021 0.4270 0.4379 0.4055 0.4295 79,660 +0.03(+6.36%)
Oct 26, 2021 0.4124 0.4038 0.4038 15,700 -0.01(-1.97%)
Oct 25, 2021 0.4470 0.4470 0.4118 0.4119 95,400 +0.01(+3.52%)
Oct 22, 2021 0.3998 0.4050 0.3979 0.3979 22,215 -0.01(-1.53%)
Oct 21, 2021 0.4146 0.4200 0.3932 0.4041 50,300 +0.00(+0.82%)
Oct 19, 2021 0.4008 0.4008 0.4008 0 +0.00(+1.21%)
Oct 18, 2021 0.3930 0.3970 0.3894 0.3960 61,003 -0.00(-0.90%)
Oct 15, 2021 0.3975 0.4002 0.3975 0.3996 7,050 -0.00(-0.10%)
Oct 14, 2021 0.4100 0.4100 0.4000 0.4000 8,466 -0.02(-4.47%)
Oct 13, 2021 0.4130 0.4187 0.4130 0.4187 3,520 -0.07(-14.90%)
Oct 11, 2021 0.4920 0.4920 0.4920 0 +0.07(+16.62%)
Oct 08, 2021 0.4345 0.4377 0.4219 0.4219 5,750 -0.02(-3.87%)
Oct 07, 2021 0.4248 0.4389 0.4211 0.4389 1,550 +0.07(+18.59%)
Oct 06, 2021 0.3646 0.3701 0.3646 0.3701 4,268 +0.01(+1.93%)
Oct 04, 2021 0.3631 0.3631 0.3631 0 -0.01(-3.66%)
Oct 01, 2021 0.3763 0.3769 0.3676 0.3769 12,150 +0.00(+1.32%)
Sep 30, 2021 0.3720 0.3720 0.3720 0.3720 300 +0.00(+0.30%)
Sep 27, 2021 0.3709 0.3709 0.3709 0 +0.00(+0.16%)
Sep 24, 2021 0.3735 0.3799 0.3703 0.3703 5,200 +0.00(+0.35%)
Sep 23, 2021 0.3740 0.3740 0.3690 0.3690 5,076 +0.01(+2.22%)
Sep 22, 2021 0.3847 0.3847 0.3610 0.3610 18,594 -0.03(-6.84%)
Sep 21, 2021 0.3900 0.3900 0.3875 0.3875 5,207 +0.00(+0.44%)
Sep 20, 2021 0.3808 0.3858 0.3808 0.3858 2,125 -0.03(-7.81%)
Sep 17, 2021 0.4185 0.4185 0.4185 0.4185 1,400 +0.00(+0.22%)
Sep 16, 2021 0.4175 0.4176 0.4175 0.4176 3,000 -0.04(-9.61%)
Sep 15, 2021 0.4620 0.4620 0.4620 0.4620 1,000 +0.04(+8.73%)
Sep 14, 2021 0.4300 0.4300 0.4249 0.4249 1,170 -0.00(-0.65%)
Sep 13, 2021 0.4218 0.4277 0.4218 0.4277 3,150 +0.00(+0.47%)
Sep 10, 2021 0.4336 0.4339 0.4257 0.4257 1,202 -0.02(-5.46%)
Sep 08, 2021 0.4503 0.4503 0.4503 0 +0.01(+2.34%)
Sep 07, 2021 0.4400 0.4400 0.4400 0.4400 1,001 -0.02(-4.18%)
Sep 03, 2021 0.4502 0.4592 0.4502 0.4592 2,030 +0.01(+2.36%)
Sep 02, 2021 0.4170 0.4486 0.4170 0.4486 3,370 +0.00(+0.85%)
Aug 31, 2021 0.4448 0.4448 0.4448 0 +0.01(+3.25%)
Aug 27, 2021 0.4308 0.4308 0.4308 0 -0.01(-2.07%)
Aug 26, 2021 0.4399 0.4399 0.4399 0.4399 1,000 +0.01(+3.31%)
Aug 23, 2021 0.4258 0.4258 0.4258 5 -0.02(-3.47%)
Aug 20, 2021 0.4411 0.4411 0.4411 0.4411 560 +0.00(+0.25%)
Aug 19, 2021 0.4340 0.4400 0.4340 0.4400 2,015 -0.01(-1.90%)
Aug 18, 2021 0.4367 0.4485 0.4367 0.4485 6,050 +0.02(+3.63%)
Aug 17, 2021 0.4400 0.4554 0.4271 0.4328 9,500 -0.04(-8.79%)
Aug 16, 2021 0.4721 0.4745 0.4721 0.4745 722 -0.01(-1.56%)
Aug 13, 2021 0.4800 0.4820 0.4800 0.4820 3,000 -0.01(-1.37%)
Aug 11, 2021 0.4887 0.4887 0.4887 35 +0.03(+7.41%)
Aug 10, 2021 0.4489 0.4550 0.4489 0.4550 5,255 +0.02(+4.69%)
Aug 09, 2021 0.4586 0.4586 0.4346 0.4346 9,540 -0.03(-6.54%)
Aug 06, 2021 0.4910 0.4972 0.4650 0.4650 9,109 -0.04(-7.06%)
Aug 04, 2021 0.5003 0.5003 0.5003 0 -0.02(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.