Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP: NCAUF )

0.2626 -0.0074 (-2.74%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1022 0.1022 0.1022 0.1022 7,020 +0.00(+2.20%)
Oct 30, 2023 0.0988 0.1000 0.0988 0.1000 19,000 +0.01(+17.65%)
Oct 25, 2023 0.0850 0 -0.01(-15.00%)
Oct 23, 2023 0.1000 0 +0.01(+10.50%)
Oct 20, 2023 0.0954 0.0954 0.0905 0.0905 12,505 -0.01(-7.65%)
Oct 19, 2023 0.0950 0.0980 0.0950 0.0980 28,510 +0.00(+4.26%)
Oct 16, 2023 0.0940 0 -0.00(-3.89%)
Oct 13, 2023 0.0978 0.0978 0.0978 0.0978 10,000 +0.01(+12.16%)
Oct 11, 2023 0.0872 0 -0.01(-7.53%)
Oct 06, 2023 0.0943 19 +0.01(+9.14%)
Oct 05, 2023 0.0864 0.0864 0.0864 0.0864 3,000 +0.00(+2.25%)
Oct 04, 2023 0.0844 0.0845 0.0844 0.0845 3,440 -0.00(-3.87%)
Oct 02, 2023 0.0879 0 +0.00(+1.15%)
Sep 29, 2023 0.0869 0.0869 0.0869 0.0869 27,768 +0.00(+1.52%)
Sep 28, 2023 0.0830 0.0865 0.0830 0.0856 15,000 -0.00(-1.50%)
Sep 26, 2023 0.0869 0 -0.00(-2.36%)
Sep 22, 2023 0.0890 0 +0.00(+3.61%)
Sep 21, 2023 0.0950 0.0950 0.0859 0.0859 39,000 -0.01(-6.63%)
Sep 18, 2023 0.0920 0 +0.01(+13.58%)
Sep 15, 2023 0.0810 0.0810 0.0810 0.0810 12,000 -0.00(-0.74%)
Sep 14, 2023 0.0831 0.0831 0.0816 0.0816 404 -0.00(-3.77%)
Sep 13, 2023 0.0877 0.0877 0.0808 0.0848 17,236 -0.00(-4.72%)
Sep 12, 2023 0.0890 0.0890 0.0890 0.0890 3,273 -0.00(-3.26%)
Sep 06, 2023 0.0920 0 +0.00(+2.22%)
Sep 05, 2023 0.0905 0.0907 0.0900 0.0900 61,455 -0.00(-4.46%)
Sep 01, 2023 0.0942 0.0942 0.0942 0.0942 10,000 -0.00(-1.87%)
Aug 31, 2023 0.0960 0.0960 0.0960 0.0960 1,000 +0.00(+0.00%)
Aug 30, 2023 0.1000 0.1000 0.0960 0.0960 22,250 -0.00(-4.00%)
Aug 29, 2023 0.1002 0.1020 0.1000 0.1000 39,236 +0.00(+0.10%)
Aug 24, 2023 0.0999 0 -0.00(-3.01%)
Aug 23, 2023 0.0993 0.1030 0.0993 0.1030 35,500 -0.00(-2.74%)
Aug 18, 2023 0.1059 0 +0.00(+1.83%)
Aug 17, 2023 0.1007 0.1040 0.1007 0.1040 5,010 +0.00(+4.00%)
Aug 16, 2023 0.1030 0.1052 0.0985 0.1000 47,500 +0.00(+0.00%)
Aug 14, 2023 0.1000 0 -0.00(-3.75%)
Aug 11, 2023 0.1039 0.1039 0.1039 0.1039 20,000 -0.00(-1.98%)
Aug 10, 2023 0.1050 0.1060 0.1050 0.1060 366 -0.00(-1.76%)
Aug 09, 2023 0.1079 0.1079 0.1079 0.1079 12,000 -0.00(-0.09%)
Aug 08, 2023 0.1110 0.1110 0.1080 0.1080 200 -0.00(-3.91%)
Aug 03, 2023 0.1124 0 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.