Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0419 -0.0021 (-4.77%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0535 0 -0.00(-3.95%)
Oct 26, 2023 0.0579 0.0579 0.0557 0.0557 1,600 +0.00(+9.65%)
Oct 25, 2023 0.0503 0.0526 0.0503 0.0508 35,500 +0.00(+0.99%)
Oct 20, 2023 0.0503 0 +0.00(+0.00%)
Oct 19, 2023 0.0510 0.0510 0.0503 0.0503 50,500 +0.00(+0.00%)
Oct 17, 2023 0.0503 0 -0.00(-0.98%)
Oct 16, 2023 0.0542 0.0542 0.0508 0.0508 1,224 -0.00(-7.13%)
Oct 11, 2023 0.0547 0 -0.00(-0.91%)
Oct 10, 2023 0.0577 0.0577 0.0534 0.0552 91,550 -0.00(-5.32%)
Oct 09, 2023 0.0583 0.0613 0.0583 0.0583 5,100 -0.00(-6.27%)
Oct 06, 2023 0.0680 0.0680 0.0583 0.0622 46,657 +0.00(+2.30%)
Oct 05, 2023 0.0619 0.0700 0.0606 0.0608 56,802 -0.00(-1.62%)
Oct 04, 2023 0.0635 0.0658 0.0600 0.0618 136,551 +0.00(+4.75%)
Oct 03, 2023 0.0580 0.0612 0.0516 0.0590 1,192,175 +0.01(+19.19%)
Oct 02, 2023 0.0495 0.0495 0.0495 0.0495 3,119 +0.01(+12.76%)
Sep 29, 2023 0.0439 0.0439 0.0439 0.0439 5,000 -0.00(-2.44%)
Sep 27, 2023 0.0450 0 -0.00(-8.16%)
Sep 25, 2023 0.0490 0 +0.00(+0.00%)
Sep 21, 2023 0.0490 0 -0.00(-2.00%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Sep 18, 2023 0.0500 0 -0.00(-2.72%)
Sep 15, 2023 0.0514 0.0514 0.0514 0.0514 10,000 -0.00(-5.17%)
Sep 08, 2023 0.0542 0 +0.00(+4.03%)
Sep 07, 2023 0.0521 0.0521 0.0521 0.0521 3,000 +0.00(+2.36%)
Sep 06, 2023 0.0599 0.0599 0.0509 0.0509 18,920 -0.01(-15.17%)
Sep 05, 2023 0.0600 0.0600 0.0600 0.0600 1,010 +0.00(+6.95%)
Sep 01, 2023 0.0600 0.0600 0.0561 0.0561 100,020 -0.01(-12.34%)
Aug 31, 2023 0.0510 0.0640 0.0510 0.0640 10,440 +0.00(+3.06%)
Aug 30, 2023 0.0680 0.0680 0.0621 0.0621 23,681 -0.01(-14.23%)
Aug 29, 2023 0.0724 0.0735 0.0724 0.0724 7,499 -0.00(-0.55%)
Aug 28, 2023 0.0783 0.0800 0.0728 0.0728 15,000 -0.00(-0.27%)
Aug 25, 2023 0.0618 0.0750 0.0618 0.0730 25,000 +0.02(+26.30%)
Aug 24, 2023 0.0578 0.0669 0.0578 0.0578 6,100 -0.00(-5.86%)
Aug 23, 2023 0.0614 0.0614 0.0614 0.0614 1,000 -0.00(-1.76%)
Aug 22, 2023 0.0625 0.0625 0.0625 0.0625 350 +0.00(+7.76%)
Aug 21, 2023 0.0715 0.0715 0.0580 0.0580 6,400 -0.01(-10.36%)
Aug 18, 2023 0.0651 0.0651 0.0647 0.0647 2,125 +0.00(+7.83%)
Aug 16, 2023 0.0600 0 +0.01(+15.38%)
Aug 15, 2023 0.0520 0.0520 0.0520 0.0520 400 -0.01(-11.86%)
Aug 14, 2023 0.0590 0.0590 0.0590 0.0590 101,131 +0.00(+0.17%)
Aug 10, 2023 0.0589 0 -0.00(-3.60%)
Aug 08, 2023 0.0611 0 -0.00(-2.40%)
Aug 07, 2023 0.0480 0.0626 0.0480 0.0626 12,795 +0.01(+11.99%)
Aug 03, 2023 0.0559 0 -0.00(-6.21%)
Aug 02, 2023 0.0647 0.0647 0.0596 0.0596 10,100 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.