Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0363 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0363 0 -0.00(-5.47%)
Apr 23, 2024 0.0383 0.0384 0.0383 0.0384 2,800 -0.00(-1.79%)
Apr 19, 2024 0.0391 0 -0.00(-11.14%)
Apr 17, 2024 0.0440 0 +0.00(+6.54%)
Apr 16, 2024 0.0420 0.0420 0.0350 0.0413 6,800 +0.00(+4.56%)
Apr 15, 2024 0.0425 0.0441 0.0395 0.0395 1,196,901 -0.01(-13.76%)
Apr 12, 2024 0.0458 0.0458 0.0458 0.0458 50,000 +0.01(+29.38%)
Apr 10, 2024 0.0354 0 -0.00(-10.61%)
Apr 09, 2024 0.0385 0.0396 0.0385 0.0396 3,400 -0.00(-2.22%)
Apr 08, 2024 0.0405 0.0405 0.0330 0.0405 16,400 +0.01(+15.71%)
Apr 03, 2024 0.0350 0 -0.00(-6.67%)
Apr 02, 2024 0.0411 0.0411 0.0375 0.0375 2,100 -0.00(-8.76%)
Apr 01, 2024 0.0411 0.0411 0.0411 0.0411 2,000 +0.00(+5.93%)
Mar 28, 2024 0.0409 0.0409 0.0372 0.0388 52,226 -0.00(-5.13%)
Mar 27, 2024 0.0387 0.0460 0.0365 0.0409 217,586 +0.00(+10.84%)
Mar 26, 2024 0.0436 0.0436 0.0369 0.0369 56,125 -0.01(-14.98%)
Mar 25, 2024 0.0420 0.0480 0.0407 0.0434 1,176,131 +0.00(+6.90%)
Mar 20, 2024 0.0406 0 -0.00(-4.47%)
Mar 19, 2024 0.0414 0.0425 0.0414 0.0425 13,800 +0.00(+0.00%)
Mar 18, 2024 0.0388 0.0425 0.0388 0.0425 5,560 +0.00(+0.00%)
Mar 15, 2024 0.0425 0.0425 0.0425 0.0425 250 +0.00(+11.26%)
Mar 14, 2024 0.0406 0.0406 0.0373 0.0382 14,580 -0.00(-9.26%)
Mar 13, 2024 0.0421 0.0421 0.0421 0.0421 4,664 +0.01(+20.29%)
Mar 12, 2024 0.0350 0.0350 0.0350 0.0350 40,000 -0.01(-16.86%)
Mar 11, 2024 0.0421 0.0421 0.0421 0.0421 500 -0.00(-2.77%)
Mar 08, 2024 0.0433 0.0433 0.0433 0.0433 3,000 -0.00(-1.59%)
Mar 07, 2024 0.0440 0.0440 0.0440 0.0440 260 +0.01(+20.55%)
Mar 05, 2024 0.0365 0 -0.00(-8.75%)
Mar 04, 2024 0.0420 0.0420 0.0400 0.0400 33,000 -0.00(-4.76%)
Mar 01, 2024 0.0420 0.0420 0.0406 0.0420 600 +0.00(+0.72%)
Feb 29, 2024 0.0417 0.0417 0.0417 0.0417 1,300 +0.00(+6.65%)
Feb 28, 2024 0.0480 0.0480 0.0391 0.0391 30,230 -0.00(-2.25%)
Feb 27, 2024 0.0400 0.0410 0.0400 0.0400 19,300 -0.00(-1.48%)
Feb 26, 2024 0.0414 0.0414 0.0400 0.0406 96,910 -0.00(-0.98%)
Feb 23, 2024 0.0407 0.0411 0.0407 0.0410 27,301 -0.00(-5.31%)
Feb 22, 2024 0.0415 0.0433 0.0415 0.0433 6,091 +0.00(+1.17%)
Feb 21, 2024 0.0428 0.0428 0.0330 0.0428 1,700 -0.00(-0.70%)
Feb 20, 2024 0.0458 0.0470 0.0407 0.0431 64,625 -0.00(-8.10%)
Feb 15, 2024 0.0469 0 -0.00(-1.68%)
Feb 14, 2024 0.0480 0.0480 0.0477 0.0477 8,136 +0.00(+0.42%)
Feb 12, 2024 0.0475 0 -0.00(-9.52%)
Feb 09, 2024 0.0498 0.0526 0.0469 0.0525 18,000 +0.00(+3.35%)
Feb 07, 2024 0.0508 1 +0.00(+1.80%)
Feb 05, 2024 0.0499 2,000 +0.00(+2.67%)
Feb 02, 2024 0.0486 0.0486 0.0486 0.0486 38,555 -0.00(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.