Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

789.01 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 789.00 788.95 788.95 788.95 0 +18.55(+2.41%)
Oct 20, 2021 770.40 770.40 770.40 0 +15.40(+2.04%)
Oct 18, 2021 755.00 755.00 755.00 0 +11.00(+1.48%)
Oct 08, 2021 744.00 744.00 744.00 0 +5.33(+0.72%)
Oct 05, 2021 738.67 738.67 738.67 0 +47.67(+6.90%)
Oct 04, 2021 722.00 722.00 691.00 691.00 12 -66.00(-8.72%)
Oct 01, 2021 756.00 757.00 756.00 757.00 100 +2.00(+0.26%)
Sep 21, 2021 755.00 755.00 755.00 0 +20.00(+2.72%)
Sep 16, 2021 735.00 735.00 735.00 0 +5.00(+0.68%)
Sep 15, 2021 730.00 730.00 730.00 730.00 3 -62.00(-7.83%)
Sep 10, 2021 792.00 792.00 792.00 0 +22.00(+2.86%)
Sep 09, 2021 770.00 770.00 770.00 770.00 2 -16.00(-2.04%)
Sep 08, 2021 785.00 786.00 785.00 786.00 5 +54.95(+7.52%)
Sep 07, 2021 731.05 855.00 731.05 731.05 19 +0.00(+0.00%)
Aug 26, 2021 731.05 731.05 731.05 12 -45.95(-5.91%)
Aug 25, 2021 777.00 777.00 777.00 777.00 29 +0.00(+0.00%)
Aug 19, 2021 777.00 777.00 777.00 0 -12.00(-1.52%)
Aug 18, 2021 789.00 789.00 789.00 789.00 1 -41.00(-4.94%)
Aug 17, 2021 830.00 831.39 830.00 830.00 31 -20.00(-2.35%)
Aug 13, 2021 850.00 850.00 850.00 0 +35.00(+4.29%)
Aug 10, 2021 815.00 815.00 815.00 0 -17.00(-2.04%)
Aug 06, 2021 832.00 832.00 832.00 0 -4.00(-0.48%)
Aug 03, 2021 836.00 836.00 836.00 0 +1.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.