Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.320	9.320	9.270	9.270	1,050	-0.29(-3.03%)
Oct 23, 2015		9.560	9.560	9.560	5	+0.14(+1.49%)
Oct 19, 2015		9.420	9.420	9.420	20	-0.11(-1.15%)
Oct 16, 2015	9.530	9.530	9.530	9.530	600	+0.12(+1.28%)
Oct 15, 2015	9.500	9.510	9.410	9.410	2,050	-0.09(-0.95%)
Oct 13, 2015		9.500	9.500	9.500	58	+0.13(+1.39%)
Oct 09, 2015		9.370	9.370	9.370	0	-0.07(-0.74%)
Oct 08, 2015	9.280	9.510	9.280	9.440	1,145	+0.22(+2.39%)
Oct 02, 2015		9.220	9.220	9.220	38	+0.12(+1.32%)
Sep 30, 2015		9.100	9.100	9.100	0	-0.17(-1.83%)
Sep 24, 2015		9.270	9.270	9.270	0	-0.07(-0.75%)
Sep 22, 2015		9.340	9.340	9.340	0	-0.01(-0.11%)
Sep 21, 2015	9.350	9.350	9.350	9.350	1,100	-0.01(-0.11%)
Sep 18, 2015	9.360	9.360	9.360	9.360	425	+0.02(+0.21%)
Sep 15, 2015		9.340	9.340	9.340	0	+0.09(+0.97%)
Sep 10, 2015		9.250	9.250	9.250	35	-0.13(-1.39%)
Sep 08, 2015		9.380	9.380	9.380	97	-0.07(-0.74%)
Sep 01, 2015		9.450	9.450	9.450	0	-0.02(-0.21%)
Aug 31, 2015	9.470	9.470	9.470	9.470	189	+0.07(+0.74%)
Aug 28, 2015	9.420	9.420	9.400	9.400	8,955	-0.04(-0.42%)
Aug 27, 2015	9.330	9.440	9.330	9.440	488	+0.10(+1.07%)
Aug 24, 2015		9.340	9.340	9.340	88	-0.24(-2.51%)
Aug 20, 2015		9.580	9.580	9.580	25	-0.05(-0.52%)
Aug 18, 2015		9.630	9.630	9.630	0	+0.09(+0.94%)
Aug 17, 2015	9.560	9.560	9.530	9.540	3,100	+0.10(+1.06%)
Aug 14, 2015	9.290	9.440	9.290	9.440	302	-0.15(-1.56%)
Aug 11, 2015		9.590	9.590	9.590	2	-0.06(-0.62%)
Aug 10, 2015	9.520	9.650	9.520	9.650	407	+0.12(+1.26%)
Aug 07, 2015	9.580	9.580	9.530	9.530	1,000	-0.19(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CI CDN Convert Bond ETF (TSX: CXF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

CI CDN Convert Bond ETF (TSX: CXF )

Historical Prices

Sections

Services