Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		10.00	10.00	10.00	0	+0.00(+0.00%)
Oct 30, 2017	10.00	10.00	10.00	10.00	402	+0.10(+1.01%)
Oct 27, 2017	9.950	9.950	9.900	9.900	1,800	-0.06(-0.60%)
Oct 25, 2017		9.960	9.960	9.960	0	+0.05(+0.50%)
Oct 23, 2017		9.910	9.910	9.910	0	+0.03(+0.30%)
Oct 18, 2017		9.880	9.880	9.880	0	+0.03(+0.30%)
Oct 16, 2017		9.850	9.850	9.850	0	-0.05(-0.51%)
Oct 11, 2017		9.900	9.900	9.900	0	-0.03(-0.30%)
Oct 04, 2017		9.930	9.930	9.930	0	+0.01(+0.10%)
Oct 03, 2017	9.920	9.920	9.920	9.920	5,000	+0.12(+1.22%)
Sep 28, 2017		9.800	9.800	9.800	0	-0.05(-0.51%)
Sep 26, 2017		9.850	9.850	9.850	0	+0.19(+1.97%)
Sep 22, 2017		9.660	9.660	9.660	0	-0.14(-1.43%)
Sep 20, 2017		9.800	9.800	9.800	0	-0.09(-0.91%)
Sep 14, 2017		9.890	9.890	9.890	10	+0.09(+0.92%)
Sep 08, 2017		9.800	9.800	9.800	0	-0.06(-0.61%)
Aug 28, 2017		9.860	9.860	9.860	0	+0.12(+1.23%)
Aug 24, 2017		9.740	9.740	9.740	0	-0.12(-1.22%)
Aug 21, 2017		9.860	9.860	9.860	0	+0.06(+0.61%)
Aug 17, 2017		9.800	9.800	9.800	16	-0.07(-0.71%)
Aug 16, 2017	9.760	9.870	9.760	9.870	6,157	+0.05(+0.51%)
Aug 14, 2017		9.820	9.820	9.820	0	+0.07(+0.72%)
Aug 11, 2017	9.750	9.750	9.750	9.750	1,000	-0.04(-0.41%)
Aug 10, 2017	9.790	9.790	9.790	9.790	1,300	-0.03(-0.31%)
Aug 09, 2017	9.820	9.820	9.820	9.820	1,500	-0.01(-0.10%)
Aug 08, 2017	9.830	9.830	9.830	9.830	1,000	+0.03(+0.31%)
Aug 04, 2017	9.800	9.800	9.800	9.800	848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CI CDN Convert Bond ETF (TSX: CXF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

CI CDN Convert Bond ETF (TSX: CXF )

Historical Prices

Sections

Services