Skip to main content

CI CDN Convert Bond ETF (TSX: CXF )

9.580 -0.100 (-1.03%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 30, 2017 10.00 10.00 10.00 10.00 402 +0.10(+1.01%)
Oct 27, 2017 9.950 9.950 9.900 9.900 1,800 -0.06(-0.60%)
Oct 25, 2017 9.960 9.960 9.960 0 +0.05(+0.50%)
Oct 23, 2017 9.910 9.910 9.910 0 +0.03(+0.30%)
Oct 18, 2017 9.880 9.880 9.880 0 +0.03(+0.30%)
Oct 16, 2017 9.850 9.850 9.850 0 -0.05(-0.51%)
Oct 11, 2017 9.900 9.900 9.900 0 -0.03(-0.30%)
Oct 04, 2017 9.930 9.930 9.930 0 +0.01(+0.10%)
Oct 03, 2017 9.920 9.920 9.920 9.920 5,000 +0.12(+1.22%)
Sep 28, 2017 9.800 9.800 9.800 0 -0.05(-0.51%)
Sep 26, 2017 9.850 9.850 9.850 0 +0.19(+1.97%)
Sep 22, 2017 9.660 9.660 9.660 0 -0.14(-1.43%)
Sep 20, 2017 9.800 9.800 9.800 0 -0.09(-0.91%)
Sep 14, 2017 9.890 9.890 9.890 10 +0.09(+0.92%)
Sep 08, 2017 9.800 9.800 9.800 0 -0.06(-0.61%)
Aug 28, 2017 9.860 9.860 9.860 0 +0.12(+1.23%)
Aug 24, 2017 9.740 9.740 9.740 0 -0.12(-1.22%)
Aug 21, 2017 9.860 9.860 9.860 0 +0.06(+0.61%)
Aug 17, 2017 9.800 9.800 9.800 16 -0.07(-0.71%)
Aug 16, 2017 9.760 9.870 9.760 9.870 6,157 +0.05(+0.51%)
Aug 14, 2017 9.820 9.820 9.820 0 +0.07(+0.72%)
Aug 11, 2017 9.750 9.750 9.750 9.750 1,000 -0.04(-0.41%)
Aug 10, 2017 9.790 9.790 9.790 9.790 1,300 -0.03(-0.31%)
Aug 09, 2017 9.820 9.820 9.820 9.820 1,500 -0.01(-0.10%)
Aug 08, 2017 9.830 9.830 9.830 9.830 1,000 +0.03(+0.31%)
Aug 04, 2017 9.800 9.800 9.800 9.800 848 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.