Skip to main content

CI CDN Convert Bond ETF (TSX: CXF )

9.580 -0.100 (-1.03%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2020 9.500 9.500 9.500 0 -0.05(-0.52%)
Oct 28, 2020 9.550 9.550 9.550 6 +0.00(+0.00%)
Oct 27, 2020 9.520 9.550 9.520 9.550 1,181 +0.03(+0.32%)
Oct 26, 2020 9.520 9.520 9.520 9.520 400 +0.03(+0.32%)
Oct 22, 2020 9.490 9.490 9.490 0 +0.03(+0.32%)
Oct 20, 2020 9.460 9.460 9.460 0 -0.09(-0.94%)
Oct 19, 2020 9.550 9.550 9.550 9.550 1,000 +0.00(+0.00%)
Oct 16, 2020 9.500 9.550 9.500 9.550 1,000 +0.07(+0.74%)
Oct 15, 2020 9.480 9.480 9.480 9.480 1,200 -0.02(-0.21%)
Oct 14, 2020 9.480 9.500 9.480 9.500 400 +0.00(+0.00%)
Oct 13, 2020 9.430 9.500 9.430 9.500 680 +0.09(+0.96%)
Oct 09, 2020 9.410 9.410 9.410 0 -0.05(-0.53%)
Oct 08, 2020 9.460 9.460 9.460 9.460 5,200 +0.07(+0.75%)
Oct 06, 2020 9.390 9.390 9.390 0 -0.06(-0.63%)
Oct 01, 2020 9.450 9.450 9.450 0 +0.04(+0.43%)
Sep 30, 2020 9.410 9.410 9.410 9.410 3,023 +0.01(+0.11%)
Sep 29, 2020 9.350 9.400 9.350 9.400 980 +0.01(+0.11%)
Sep 28, 2020 9.210 9.390 9.150 9.390 27,086 -0.30(-3.10%)
Sep 25, 2020 9.690 9.690 9.690 5 +0.00(+0.00%)
Sep 22, 2020 9.690 9.690 9.690 0 +0.02(+0.21%)
Sep 21, 2020 9.670 9.670 9.670 20 +0.00(+0.00%)
Sep 18, 2020 9.670 9.670 9.670 9.670 400 +0.00(+0.00%)
Sep 17, 2020 9.650 9.670 9.510 9.670 5,073 +0.02(+0.21%)
Sep 16, 2020 9.670 9.670 9.650 9.650 1,300 +0.00(+0.00%)
Sep 15, 2020 9.670 9.690 9.650 9.650 1,300 +0.07(+0.73%)
Sep 14, 2020 9.570 9.580 9.570 9.580 400 +0.02(+0.21%)
Sep 11, 2020 9.560 9.560 9.560 9.560 1,627 +0.08(+0.84%)
Sep 08, 2020 9.480 9.480 9.480 0 -0.17(-1.76%)
Sep 04, 2020 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 03, 2020 9.650 9.650 9.650 9.650 398 -0.06(-0.62%)
Sep 02, 2020 9.710 9.710 9.710 9.710 1,700 +0.01(+0.10%)
Sep 01, 2020 9.730 9.730 9.700 9.700 21,377 -0.02(-0.21%)
Aug 31, 2020 9.720 9.720 9.720 9.720 700 +0.00(+0.00%)
Aug 28, 2020 9.690 9.720 9.690 9.720 4,400 +0.04(+0.41%)
Aug 27, 2020 9.720 9.720 9.680 9.680 4,027 +0.01(+0.10%)
Aug 26, 2020 9.670 9.670 9.670 9.670 835 -0.01(-0.10%)
Aug 25, 2020 9.600 9.680 9.600 9.680 485 +0.02(+0.21%)
Aug 24, 2020 9.650 9.700 9.650 9.660 30,600 +0.02(+0.21%)
Aug 21, 2020 9.640 9.640 9.640 78 +0.00(+0.00%)
Aug 20, 2020 9.650 9.670 9.640 9.640 1,703 -0.01(-0.10%)
Aug 19, 2020 9.570 9.650 9.570 9.650 8,500 +0.12(+1.26%)
Aug 18, 2020 9.510 9.550 9.510 9.530 20,380 -0.02(-0.21%)
Aug 17, 2020 9.520 9.600 9.520 9.550 1,335 -0.02(-0.21%)
Aug 14, 2020 9.520 9.570 9.490 9.570 3,538 +0.06(+0.63%)
Aug 13, 2020 9.490 9.510 9.490 9.510 2,526 +0.05(+0.53%)
Aug 12, 2020 9.450 9.460 9.420 9.460 2,500 +0.01(+0.11%)
Aug 11, 2020 9.530 9.580 9.450 9.450 13,800 -0.07(-0.74%)
Aug 05, 2020 9.520 9.520 9.520 0 +0.12(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.