Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Oct 28, 2021 0.1700 0.1900 0.1700 0.1800 166,400 +0.00(+0.00%)
Oct 27, 2021 0.1750 0.1800 0.1750 0.1800 89,500 +0.00(+0.00%)
Oct 26, 2021 0.1850 0.1800 111,925 -0.01(-5.26%)
Oct 25, 2021 0.1800 0.1900 0.1750 0.1900 94,111 +0.01(+5.56%)
Oct 22, 2021 0.1850 0.1850 0.1800 0.1800 39,235 +0.00(+0.00%)
Oct 21, 2021 0.1850 0.1850 0.1700 0.1800 54,055 -0.01(-2.70%)
Oct 20, 2021 0.1850 0.1850 0.1850 0.1850 55,000 +0.00(+0.00%)
Oct 19, 2021 0.1800 0.2000 0.1800 0.1850 179,900 +0.01(+2.78%)
Oct 18, 2021 0.1850 0.1850 0.1800 0.1800 99,750 +0.01(+5.88%)
Oct 14, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 13, 2021 0.1600 0.1600 0.1600 0.1600 33,608 +0.00(+0.00%)
Oct 12, 2021 0.1600 0.1650 0.1600 0.1600 39,500 +0.00(+0.00%)
Oct 08, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 07, 2021 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
Oct 06, 2021 0.1650 0.1750 0.1650 0.1650 54,350 +0.01(+3.13%)
Oct 05, 2021 0.1800 0.1800 0.1600 0.1600 67,800 -0.02(-11.11%)
Oct 04, 2021 0.1800 0.1800 0.1800 0.1800 46,810 +0.00(+0.00%)
Oct 01, 2021 0.1800 0.1800 0.1800 0.1800 91,500 +0.00(+0.00%)
Sep 30, 2021 0.1850 0.1850 0.1800 0.1800 30,000 -0.01(-5.26%)
Sep 29, 2021 0.1900 0.1900 0.1900 0.1900 50,500 -0.01(-2.56%)
Sep 28, 2021 0.2000 0.2000 0.1900 0.1950 69,000 -0.01(-2.50%)
Sep 27, 2021 0.1800 0.2000 0.1800 0.2000 94,000 +0.02(+11.11%)
Sep 24, 2021 0.1850 0.1900 0.1800 0.1800 36,205 +0.00(+0.00%)
Sep 23, 2021 0.1800 0.1800 0.1800 0.1800 19,500 +0.01(+2.86%)
Sep 22, 2021 0.1750 0.1750 0.1750 0.1750 34,500 -0.01(-2.78%)
Sep 21, 2021 0.1800 0.1900 0.1800 0.1800 49,275 -0.01(-2.70%)
Sep 20, 2021 0.1900 0.1900 0.1850 0.1850 18,794 -0.01(-2.63%)
Sep 17, 2021 0.1950 0.1950 0.1900 0.1900 8,700 +0.01(+5.56%)
Sep 15, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 14, 2021 0.2000 0.2000 0.1800 0.1800 241,970 -0.02(-10.00%)
Sep 13, 2021 0.2050 0.2050 0.2000 0.2000 79,970 -0.00(-2.44%)
Sep 10, 2021 0.2050 0.2050 0.2050 0.2050 28,000 +0.00(+0.00%)
Sep 09, 2021 0.2200 0.2200 0.2000 0.2050 189,250 -0.01(-4.65%)
Sep 08, 2021 0.2300 0.2350 0.2100 0.2150 418,425 -0.01(-4.44%)
Sep 07, 2021 0.1950 0.2350 0.1900 0.2250 544,000 +0.04(+18.42%)
Sep 03, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 02, 2021 0.1850 0.1900 0.1850 0.1900 100,500 +0.01(+2.70%)
Sep 01, 2021 0.1850 0.1850 0.1850 0.1850 4,500 +0.00(+0.00%)
Aug 31, 2021 0.1900 0.1950 0.1850 0.1850 72,000 -0.01(-2.63%)
Aug 30, 2021 0.1950 0.1950 0.1900 0.1900 30,000 -0.01(-7.32%)
Aug 27, 2021 0.2050 0.2050 0.2000 0.2050 83,500 +0.00(+0.00%)
Aug 26, 2021 0.2000 0.2050 0.2000 0.2050 54,000 +0.01(+5.13%)
Aug 25, 2021 0.1850 0.2000 0.1850 0.1950 49,949 +0.00(+0.00%)
Aug 24, 2021 0.1900 0.1950 0.1900 0.1950 46,999 +0.00(+0.00%)
Aug 23, 2021 0.1950 0.1950 0.1950 0.1950 47,500 +0.01(+2.63%)
Aug 20, 2021 0.1900 0.2000 0.1800 0.1900 64,600 -0.01(-5.00%)
Aug 19, 2021 0.2050 0.2050 0.1950 0.2000 118,252 -0.00(-2.44%)
Aug 18, 2021 0.1800 0.2200 0.1800 0.2050 1,074,364 +0.03(+17.14%)
Aug 17, 2021 0.1750 0.1750 0.1750 0.1750 47,500 +0.00(+0.00%)
Aug 16, 2021 0.1800 0.1850 0.1750 0.1750 140,593 -0.01(-5.41%)
Aug 13, 2021 0.1700 0.1850 0.1700 0.1850 50,000 +0.01(+5.71%)
Aug 12, 2021 0.1750 0.1800 0.1750 0.1750 67,000 +0.00(+2.94%)
Aug 11, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 10, 2021 0.1600 0.1700 0.1600 0.1700 205,900 +0.01(+3.03%)
Aug 09, 2021 0.1500 0.1650 0.1450 0.1650 90,575 +0.02(+10.00%)
Aug 05, 2021 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.