Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.0250 0 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Oct 20, 2023 0.0250 0 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0250 0.0250 60,000 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 75,000 +0.01(+25.00%)
Oct 13, 2023 0.0200 0 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Oct 11, 2023 0.0250 0.0250 0.0200 0.0250 19,000 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0250 0.0250 443,100 +0.01(+25.00%)
Oct 05, 2023 0.0200 0 -0.01(-20.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 240,000 +0.00(+0.00%)
Sep 28, 2023 0.0250 0 -0.00(-16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+20.00%)
Sep 21, 2023 0.0250 0 -0.00(-16.67%)
Sep 19, 2023 0.0300 0 +0.00(+0.00%)
Sep 15, 2023 0.0300 8 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0350 0.0300 0.0300 130,352 +0.00(+20.00%)
Sep 12, 2023 0.0250 0 -0.00(-16.67%)
Sep 08, 2023 0.0300 0 +0.00(+0.00%)
Sep 06, 2023 0.0300 0 -0.01(-14.29%)
Sep 05, 2023 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Sep 01, 2023 0.0350 0 +0.00(+0.00%)
Aug 30, 2023 0.0350 2 +0.01(+16.67%)
Aug 29, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 28, 2023 0.0300 0.0350 0.0300 0.0350 79,300 -0.00(-12.50%)
Aug 22, 2023 0.0400 0 +0.01(+33.33%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 32,750 -0.01(-25.00%)
Aug 16, 2023 0.0400 0 +0.00(+0.00%)
Aug 14, 2023 0.0400 0 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 111,000 -0.00(-11.11%)
Aug 09, 2023 0.0450 0 +0.00(+12.50%)
Aug 08, 2023 0.0400 0.0400 0.0400 0.0400 22,000 -0.01(-20.00%)
Aug 02, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.