Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0600			0.0600	0	-0.03(-29.41%)
Oct 27, 2022	0.0850			0.0850	0	-0.01(-10.53%)
Oct 26, 2022	0.0950	0.0950	0.0950	0.0950	46,600	-0.01(-13.64%)
Oct 24, 2022	0.1100			0.1100	100	+0.01(+10.00%)
Oct 13, 2022				0.1000	0	+0.00(+0.00%)
Oct 12, 2022	0.1000	0.1000	0.1000	0.1000	13,500	+0.01(+17.65%)
Oct 11, 2022	0.0850	0.0850	0.0850	0.0850	48,500	-0.02(-22.73%)
Oct 07, 2022				0.1100	0	+0.01(+10.00%)
Oct 06, 2022	0.1000	0.1000	0.1000	0.1000	79,000	+0.00(+0.00%)
Oct 05, 2022	0.1000	0.1000	0.1000	0.1000	494,583	+0.00(+0.00%)
Sep 30, 2022				0.1000	0	+0.01(+17.65%)
Sep 28, 2022	0.0850			0.0850	0	-0.01(-15.00%)
Sep 21, 2022				0.1000	0	+0.00(+0.00%)
Sep 20, 2022	0.1050	0.1050	0.1000	0.1000	55,000	-0.00(-4.76%)
Sep 19, 2022	0.1100	0.1100	0.1050	0.1050	13,860	-0.01(-4.55%)
Sep 15, 2022	0.1100			0.1100	1	-0.01(-4.35%)
Sep 13, 2022	0.1150			0.1150	100	-0.03(-17.86%)
Sep 07, 2022				0.1400	0	+0.01(+3.70%)
Sep 02, 2022				0.1350	0	+0.00(+0.00%)
Aug 30, 2022	0.1350			0.1350	0	+0.00(+0.00%)
Aug 23, 2022				0.1350	11	+0.00(+0.00%)
Aug 17, 2022				0.1350	0	-0.01(-3.57%)
Aug 16, 2022	0.1400	0.1400	0.1400	0.1400	27,002	+0.00(+0.00%)
Aug 12, 2022				0.1400	0	+0.00(+0.00%)
Aug 11, 2022	0.1400	0.1400	0.1400	0.1400	7,400	+0.00(+0.00%)
Aug 10, 2022	0.1450	0.1700	0.1400	0.1400	35,013	-0.00(-3.45%)
Aug 09, 2022	0.1450	0.1450	0.1450	0.1450	100,000	+0.00(+0.00%)
Aug 08, 2022	0.1450	0.1450	0.1450	0.1450	10,000	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xs Financial Inc (CSE: XSF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Xs Financial Inc (CSE: XSF )

Historical Prices

Sections

Services