Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 103.59 105.07 102.69 103.22 6,033,911 +0.11(+0.11%)
Oct 28, 2016 101.33 104.01 100.90 103.11 9,624,056 +3.18(+3.19%)
Oct 27, 2016 99.53 100.60 99.53 99.93 5,282,388 +0.37(+0.37%)
Oct 26, 2016 98.92 99.79 98.89 99.56 3,479,362 +0.33(+0.33%)
Oct 25, 2016 99.58 98.66 99.23 5,048,343 -0.30(-0.30%)
Oct 24, 2016 99.49 100.23 99.31 99.53 2,659,956 +0.33(+0.33%)
Oct 21, 2016 98.51 99.35 98.34 99.20 3,129,807 +0.29(+0.29%)
Oct 20, 2016 99.15 99.70 98.72 98.91 3,053,610 -0.17(-0.18%)
Oct 19, 2016 98.19 99.20 98.03 99.09 3,426,754 +0.96(+0.98%)
Oct 18, 2016 98.17 98.50 97.48 98.12 2,720,957 +0.85(+0.87%)
Oct 17, 2016 97.38 97.67 97.05 97.27 2,048,124 -0.03(-0.03%)
Oct 14, 2016 97.52 98.58 97.24 97.30 3,401,033 +0.22(+0.23%)
Oct 13, 2016 97.18 97.89 96.24 97.08 3,791,808 -0.68(-0.70%)
Oct 12, 2016 97.96 98.30 97.47 97.77 3,595,290 +0.01(+0.01%)
Oct 11, 2016 98.90 98.99 97.25 97.76 3,538,305 -1.25(-1.27%)
Oct 10, 2016 99.06 99.70 98.91 99.01 2,463,906 +0.39(+0.39%)
Oct 07, 2016 99.40 99.82 98.36 98.62 4,380,909 -0.67(-0.67%)
Oct 06, 2016 98.77 99.51 98.40 99.29 4,018,103 +0.52(+0.53%)
Oct 05, 2016 97.73 99.03 97.73 98.77 3,906,856 +1.32(+1.36%)
Oct 04, 2016 98.23 98.40 97.27 97.45 2,993,469 -0.64(-0.65%)
Oct 03, 2016 97.61 98.56 97.47 98.08 3,834,754 +0.11(+0.11%)
Sep 30, 2016 97.02 98.42 96.93 97.98 4,342,049 +1.12(+1.15%)
Sep 29, 2016 97.79 98.50 96.84 96.86 3,125,542 -0.87(-0.89%)
Sep 28, 2016 97.65 97.79 97.07 97.73 3,769,454 +0.06(+0.06%)
Sep 27, 2016 97.24 97.86 96.81 97.67 3,678,998 +0.28(+0.29%)
Sep 26, 2016 97.06 98.03 97.00 97.39 3,603,218 -0.48(-0.49%)
Sep 23, 2016 98.12 98.29 97.48 97.87 2,866,250 -0.44(-0.45%)
Sep 22, 2016 97.78 98.42 97.73 98.31 3,521,811 +0.83(+0.85%)
Sep 21, 2016 97.05 97.53 96.24 97.49 3,377,835 +0.74(+0.77%)
Sep 20, 2016 96.51 97.16 96.28 96.74 3,998,412 +0.78(+0.81%)
Sep 19, 2016 96.22 96.65 95.71 95.97 3,175,213 +0.31(+0.32%)
Sep 16, 2016 95.36 95.97 94.93 95.66 4,672,977 -0.11(-0.11%)
Sep 15, 2016 94.90 96.10 94.78 95.76 3,626,131 +0.73(+0.77%)
Sep 14, 2016 95.64 95.92 94.71 95.03 4,570,349 -0.65(-0.68%)
Sep 13, 2016 95.65 96.33 95.29 95.69 4,915,435 -0.69(-0.72%)
Sep 12, 2016 93.90 96.58 93.86 96.38 4,429,393 +1.89(+2.00%)
Sep 09, 2016 95.39 95.97 94.49 94.49 5,669,765 -1.76(-1.83%)
Sep 08, 2016 95.74 96.91 95.69 96.25 4,783,689 +0.39(+0.41%)
Sep 07, 2016 94.82 95.89 94.60 95.86 4,360,675 +0.75(+0.79%)
Sep 06, 2016 94.16 95.22 94.05 95.11 4,029,425 +0.87(+0.92%)
Sep 02, 2016 93.77 94.24 94.24 94.24 2,671,980 +0.26(+0.28%)
Sep 01, 2016 93.07 94.06 92.91 93.98 4,360,522 +0.95(+1.02%)
Aug 31, 2016 93.20 93.47 92.55 93.03 3,634,810 -0.44(-0.47%)
Aug 30, 2016 93.18 93.57 92.75 93.47 2,736,852 +0.30(+0.32%)
Aug 29, 2016 92.86 93.24 92.64 93.17 2,690,482 +0.30(+0.32%)
Aug 26, 2016 92.27 93.39 92.20 92.87 3,243,956 +0.85(+0.92%)
Aug 25, 2016 91.91 92.24 91.78 92.03 2,059,604 +0.06(+0.06%)
Aug 24, 2016 92.70 92.87 91.83 91.97 2,085,787 -0.73(-0.79%)
Aug 23, 2016 92.42 93.15 92.41 92.70 3,219,924 +0.48(+0.52%)
Aug 22, 2016 91.64 92.37 91.46 92.22 2,483,859 +0.55(+0.60%)
Aug 19, 2016 91.63 91.74 90.89 91.67 3,210,755 -0.05(-0.05%)
Aug 18, 2016 91.75 92.30 91.53 91.72 3,255,951 -0.31(-0.33%)
Aug 17, 2016 92.22 92.49 91.49 92.03 4,211,618 -0.03(-0.03%)
Aug 16, 2016 92.61 92.67 91.90 92.06 2,977,183 -0.79(-0.85%)
Aug 15, 2016 92.72 92.96 92.49 92.85 2,161,855 +0.31(+0.33%)
Aug 12, 2016 92.38 92.81 91.95 92.54 2,065,560 -0.39(-0.42%)
Aug 11, 2016 92.90 93.31 92.59 92.93 3,086,142 +0.23(+0.25%)
Aug 10, 2016 93.12 93.21 92.64 92.70 2,082,294 -0.39(-0.42%)
Aug 09, 2016 93.03 93.52 92.95 93.10 2,012,096 -0.08(-0.08%)
Aug 08, 2016 93.39 93.48 93.03 93.17 2,984,235 -0.10(-0.10%)
Aug 05, 2016 92.70 93.33 92.51 93.27 2,734,075 +0.93(+1.01%)
Aug 04, 2016 91.55 92.47 91.27 92.34 2,986,899 +0.80(+0.87%)
Aug 03, 2016 91.53 91.89 91.25 91.54 3,122,485 -0.16(-0.18%)
Aug 02, 2016 91.49 91.83 90.98 91.70 4,101,403 +0.17(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.